ストライド LRN
22 勝/ 18 敗
買いシグナル 点灯中
過去3年間で40回中22回株価が上昇した(22勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/15
83.54 |
- | - |
- - |
|
2026/05/11
87.27 |
86.85 | 89.815 |
+2.96 (+3.41%) |
|
2026/05/08
87.92 |
87.32 | 88.35 |
+1.03 (+1.17%) |
|
2025/10/31
68.01 |
69.29 | 71.88 |
+2.58 (+3.73%) |
|
2025/10/30
66.72 |
66.87 | 70.55 |
+3.67 (+5.50%) |
|
2025/10/29
70.175 |
69.665 | 71.89 |
+2.22 (+3.19%) |
|
2025/09/17
138.75 |
138.66 | 144.58 |
+5.92 (+4.26%) |
|
2025/09/16
139.41 |
139.78 | 142.27 |
+2.49 (+1.78%) |
|
2025/09/15
139.84 |
139.925 | 144.045 |
+4.11 (+2.94%) |
|
2025/07/08
136.455 |
135.535 | 134.47 |
-1.06 (-0.78%) |
|
2025/07/02
137.605 |
136.675 | 136.02 |
-0.65 (-0.47%) |
|
2025/06/04
143.65 |
143.455 | 142.175 |
-1.28 (-0.89%) |
|
2025/06/03
142.55 |
142.08 | 139.66 |
-2.42 (-1.70%) |
|
2025/03/11
119.335 |
121.76 | 120.195 |
-1.56 (-1.28%) |
|
2025/03/10
120.72 |
118.445 | 121.765 |
+3.32 (+2.80%) |
|
2025/03/07
123.415 |
121.405 | 121.10 |
-0.30 (-0.25%) |
|
2024/12/23
103.52 |
104.26 | 103.93 |
-0.32 (-0.31%) |
|
2024/10/16
64.04 |
64.30 | 89.66 |
+25.36 (+39.44%) |
|
2024/10/14
71.37 |
70.82 | 64.63 |
-6.18 (-8.74%) |
|
2024/10/11
71.74 |
72.06 | 64.54 |
-7.51 (-10.43%) |
|
2024/10/10
73.295 |
73.92 | 65.65 |
-8.26 (-11.18%) |
|
2024/10/09
74.92 |
74.325 | 64.04 |
-10.28 (-13.83%) |
|
2024/10/08
77.02 |
77.365 | 70.55 |
-6.81 (-8.80%) |
|
2024/09/11
77.675 |
78.58 | 81.96 |
+3.37 (+4.30%) |
|
2024/09/10
78.16 |
77.76 | 81.985 |
+4.22 (+5.43%) |
|
2024/09/09
78.24 |
77.70 | 82.90 |
+5.20 (+6.69%) |
|
2024/07/10
66.20 |
66.93 | 71.24 |
+4.30 (+6.43%) |
|
2024/07/09
66.35 |
66.465 | 72.18 |
+5.71 (+8.59%) |
|
2024/06/11
66.95 |
67.91 | 69.475 |
+1.56 (+2.30%) |
|
2024/04/16
57.96 |
58.125 | 58.175 |
+0.04 (+0.08%) |
|
2024/04/15
58.43 |
58.455 | 58.15 |
-0.30 (-0.52%) |
|
2024/04/12
59.11 |
59.355 | 56.52 |
-2.83 (-4.77%) |
|
2024/02/21
55.41 |
55.72 | 58.51 |
+2.78 (+5.00%) |
|
2024/02/20
55.37 |
55.415 | 57.69 |
+2.27 (+4.10%) |
|
2024/02/16
57.12 |
56.31 | 58.33 |
+2.01 (+3.58%) |
|
2024/01/05
57.94 |
58.115 | 58.525 |
+0.40 (+0.70%) |
|
2023/10/23
43.79 |
44.22 | 55.26 |
+11.04 (+24.96%) |
|
2023/06/26
37.25 |
37.325 | 37.20 |
-0.12 (-0.33%) |
|
2023/06/23
37.65 |
37.59 | 37.22 |
-0.37 (-0.98%) |
|
2023/06/21
38.41 |
38.18 | 37.34 |
-0.83 (-2.20%) |