キャムテック CAMT
14 勝/ 3 敗
買いシグナル 点灯中
過去1年間で17回中14回株価が上昇した(14勝/3敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は7.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/16
182.24 |
- | - |
- - |
|
2026/06/15
198.74 |
196.94 | - |
- - |
|
2026/06/11
183.77 |
183.505 | - |
- - |
|
2026/06/03
183.52 |
178.36 | 166.91 |
-11.45 (-6.41%) |
|
2026/01/08
129.88 |
132.475 | 144.53 |
+12.05 (+9.09%) |
|
2026/01/07
132.39 |
130.63 | 132.92 |
+2.28 (+1.75%) |
|
2026/01/06
133.42 |
132.92 | 136.515 |
+3.59 (+2.70%) |
|
2025/12/30
109.01 |
108.65 | 132.39 |
+23.73 (+21.84%) |
|
2025/12/22
105.91 |
105.87 | 109.01 |
+3.14 (+2.96%) |
|
2025/12/10
121.155 |
118.58 | 103.215 |
-15.36 (-12.95%) |
|
2025/12/08
118.52 |
116.80 | 109.48 |
-7.31 (-6.26%) |
|
2025/12/03
117.11 |
114.88 | 121.155 |
+6.27 (+5.46%) |
|
2025/12/01
105.91 |
108.37 | 118.52 |
+10.14 (+9.36%) |
|
2025/09/26
104.53 |
105.92 | 113.25 |
+7.32 (+6.92%) |
|
2025/09/24
102.50 |
101.50 | 113.36 |
+11.86 (+11.68%) |
|
2025/09/22
102.72 |
103.35 | 103.85 |
+0.50 (+0.48%) |
|
2025/09/19
97.79 |
99.98 | 104.53 |
+4.54 (+4.55%) |
|
2025/09/18
101.47 |
100.905 | 103.28 |
+2.37 (+2.35%) |
|
2025/06/18
74.99 |
75.625 | 84.28 |
+8.65 (+11.44%) |