キャムテック CAMT
27 勝/ 14 敗
買いシグナル 点灯中
過去3年間で41回中27回株価が上昇した(27勝/14敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は7.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/16
182.24 |
- | - |
- - |
|
2026/06/15
198.74 |
196.94 | - |
- - |
|
2026/06/11
183.77 |
183.505 | - |
- - |
|
2026/06/03
183.52 |
178.36 | 166.91 |
-11.45 (-6.41%) |
|
2026/01/08
129.88 |
132.475 | 144.53 |
+12.05 (+9.09%) |
|
2026/01/07
132.39 |
130.63 | 132.92 |
+2.28 (+1.75%) |
|
2026/01/06
133.42 |
132.92 | 136.515 |
+3.59 (+2.70%) |
|
2025/12/30
109.01 |
108.65 | 132.39 |
+23.73 (+21.84%) |
|
2025/12/22
105.91 |
105.87 | 109.01 |
+3.14 (+2.96%) |
|
2025/12/10
121.155 |
118.58 | 103.215 |
-15.36 (-12.95%) |
|
2025/12/08
118.52 |
116.80 | 109.48 |
-7.31 (-6.26%) |
|
2025/12/03
117.11 |
114.88 | 121.155 |
+6.27 (+5.46%) |
|
2025/12/01
105.91 |
108.37 | 118.52 |
+10.14 (+9.36%) |
|
2025/09/26
104.53 |
105.92 | 113.25 |
+7.32 (+6.92%) |
|
2025/09/24
102.50 |
101.50 | 113.36 |
+11.86 (+11.68%) |
|
2025/09/22
102.72 |
103.35 | 103.85 |
+0.50 (+0.48%) |
|
2025/09/19
97.79 |
99.98 | 104.53 |
+4.54 (+4.55%) |
|
2025/09/18
101.47 |
100.905 | 103.28 |
+2.37 (+2.35%) |
|
2025/06/18
74.99 |
75.625 | 84.28 |
+8.65 (+11.44%) |
|
2025/06/16
75.09 |
75.04 | 81.535 |
+6.49 (+8.65%) |
|
2025/06/12
73.48 |
71.535 | 73.935 |
+2.40 (+3.35%) |
|
2025/06/04
72.70 |
75.05 | 75.855 |
+0.80 (+1.07%) |
|
2025/06/02
66.745 |
66.39 | 74.435 |
+8.04 (+12.11%) |
|
2025/05/30
66.50 |
66.225 | 73.47 |
+7.24 (+10.93%) |
|
2025/05/09
66.58 |
70.755 | 65.91 |
-4.84 (-6.84%) |
|
2025/05/07
69.725 |
70.58 | 69.83 |
-0.75 (-1.06%) |
|
2025/05/02
68.625 |
67.655 | 66.58 |
-1.07 (-1.58%) |
|
2025/01/08
90.92 |
89.435 | 98.99 |
+9.55 (+10.68%) |
|
2025/01/06
88.48 |
90.70 | 89.56 |
-1.14 (-1.25%) |
|
2024/12/31
80.87 |
81.975 | 90.92 |
+8.94 (+10.91%) |
|
2024/12/30
80.51 |
80.965 | 91.025 |
+10.06 (+12.42%) |
|
2024/12/27
82.47 |
79.78 | 88.48 |
+8.70 (+10.90%) |
|
2024/12/26
83.76 |
83.66 | 82.58 |
-1.07 (-1.29%) |
|
2024/12/23
83.69 |
84.29 | 80.87 |
-3.42 (-4.05%) |
|
2024/11/06
79.005 |
80.555 | 79.925 |
-0.63 (-0.78%) |
|
2024/05/10
90.585 |
90.465 | 97.105 |
+6.64 (+7.33%) |
|
2024/05/09
91.57 |
93.49 | 97.65 |
+4.16 (+4.44%) |
|
2024/05/06
84.505 |
84.205 | 92.77 |
+8.56 (+10.17%) |
|
2024/04/08
80.035 |
80.91 | 78.75 |
-2.15 (-2.66%) |
|
2024/03/25
87.50 |
87.825 | 82.16 |
-5.66 (-6.45%) |
|
2023/11/22
63.77 |
63.69 | 63.35 |
-0.33 (-0.53%) |
|
2023/11/17
61.47 |
60.915 | 65.79 |
+4.87 (+8.00%) |
|
2023/11/13
65.295 |
64.07 | 60.56 |
-3.50 (-5.47%) |
|
2023/11/09
59.86 |
60.19 | 61.76 |
+1.57 (+2.60%) |