エコラブ ECL
13 勝/ 6 敗
買いシグナル 点灯中
過去1年間で19回中13回株価が上昇した(13勝/6敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/16
273.87 |
- | - |
- - |
|
2026/01/16
277.09 |
274.305 | 283.64 |
+9.33 (+3.40%) |
|
2026/01/15
277.54 |
276.10 | 281.93 |
+5.82 (+2.11%) |
|
2026/01/14
275.58 |
277.58 | 281.37 |
+3.79 (+1.36%) |
|
2026/01/13
273.66 |
273.45 | 279.87 |
+6.42 (+2.34%) |
|
2026/01/09
271.77 |
271.11 | 277.09 |
+5.97 (+2.20%) |
|
2026/01/07
268.78 |
267.29 | 275.58 |
+8.28 (+3.10%) |
|
2026/01/05
263.15 |
262.255 | 270.90 |
+8.64 (+3.29%) |
|
2025/12/31
262.65 |
260.87 | 271.73 |
+10.86 (+4.16%) |
|
2025/12/03
264.38 |
264.21 | 257.52 |
-6.68 (-2.53%) |
|
2025/10/23
274.98 |
275.66 | 257.04 |
-18.62 (-6.75%) |
|
2025/10/20
280.28 |
279.045 | 279.745 |
+0.69 (+0.25%) |
|
2025/10/16
270.71 |
272.00 | 274.98 |
+2.98 (+1.09%) |
|
2025/10/09
272.53 |
274.025 | 270.71 |
-3.31 (-1.20%) |
|
2025/10/07
278.915 |
278.64 | 273.15 |
-5.49 (-1.97%) |
|
2025/10/06
279.70 |
279.39 | 270.15 |
-9.24 (-3.30%) |
|
2025/10/02
273.96 |
273.73 | 272.53 |
-1.20 (-0.43%) |
|
2025/08/12
276.13 |
277.775 | 283.42 |
+5.64 (+2.03%) |
|
2025/08/11
273.41 |
274.065 | 280.125 |
+6.06 (+2.21%) |
|
2025/08/07
269.74 |
270.095 | 280.065 |
+9.96 (+3.69%) |