ナイソース NI
47 勝/ 55 敗
買いシグナル 点灯中
過去5年間で102回中47回株価が上昇した(47勝/55敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/16
47.72 |
- | - |
- - |
|
2026/05/27
47.485 |
47.49 | 45.54 |
-1.95 (-4.10%) |
|
2026/01/27
44.385 |
44.35 | 43.95 |
-0.39 (-0.90%) |
|
2026/01/23
43.39 |
43.87 | 44.29 |
+0.42 (+0.95%) |
|
2026/01/22
43.51 |
43.60 | 44.63 |
+1.03 (+2.36%) |
|
2026/01/21
43.80 |
43.89 | 44.34 |
+0.45 (+1.02%) |
|
2026/01/20
43.40 |
43.89 | 44.385 |
+0.49 (+1.12%) |
|
2026/01/16
43.92 |
43.97 | 43.91 |
-0.06 (-0.13%) |
|
2025/10/09
42.94 |
43.10 | 43.24 |
+0.14 (+0.32%) |
|
2025/10/06
44.17 |
44.16 | 42.73 |
-1.42 (-3.23%) |
|
2025/10/02
43.11 |
43.01 | 42.94 |
-0.07 (-0.16%) |
|
2025/10/01
43.04 |
42.90 | 43.89 |
+0.99 (+2.30%) |
|
2025/09/30
43.28 |
43.14 | 43.58 |
+0.43 (+1.01%) |
|
2025/09/29
43.22 |
43.26 | 44.17 |
+0.91 (+2.10%) |
|
2025/09/23
41.565 |
41.575 | 43.28 |
+1.70 (+4.10%) |
|
2025/06/12
39.88 |
39.835 | 39.52 |
-0.31 (-0.79%) |
|
2025/06/11
39.46 |
39.425 | 39.29 |
-0.13 (-0.34%) |
|
2025/06/10
39.60 |
39.70 | 39.28 |
-0.42 (-1.05%) |
|
2025/06/05
38.97 |
39.22 | 39.88 |
+0.66 (+1.68%) |
|
2025/05/30
39.53 |
39.305 | 39.28 |
-0.02 (-0.06%) |
|
2025/05/09
39.61 |
39.29 | 39.06 |
-0.22 (-0.58%) |
|
2025/05/07
40.45 |
40.34 | 37.87 |
-2.47 (-6.12%) |
|
2025/05/06
39.34 |
38.88 | 37.82 |
-1.06 (-2.72%) |
|
2025/05/05
39.30 |
39.20 | 38.32 |
-0.88 (-2.24%) |
|
2025/04/29
39.72 |
39.31 | 39.34 |
+0.03 (+0.07%) |
|
2025/04/22
39.01 |
39.01 | 39.72 |
+0.71 (+1.82%) |
|
2025/02/03
37.58 |
37.39 | 38.11 |
+0.71 (+1.92%) |
|
2025/01/24
37.75 |
37.92 | 37.29 |
-0.63 (-1.66%) |
|
2025/01/21
38.555 |
38.46 | 36.41 |
-2.05 (-5.33%) |
|
2024/07/11
29.695 |
29.855 | 30.695 |
+0.83 (+2.81%) |
|
2024/07/05
28.55 |
28.56 | 30.09 |
+1.53 (+5.35%) |
|
2024/06/26
29.01 |
29.00 | 28.65 |
-0.35 (-1.20%) |
|
2024/03/12
26.81 |
26.905 | 26.85 |
-0.05 (-0.20%) |
|
2024/03/11
27.08 |
26.93 | 26.66 |
-0.26 (-1.00%) |
|
2024/03/07
26.98 |
26.99 | 26.36 |
-0.62 (-2.33%) |
|
2024/03/06
26.88 |
26.945 | 26.66 |
-0.28 (-1.05%) |
|
2024/03/05
26.595 |
26.775 | 26.81 |
+0.03 (+0.13%) |
|
2024/03/04
26.61 |
26.735 | 27.08 |
+0.34 (+1.29%) |
|
2024/02/27
26.02 |
25.92 | 26.595 |
+0.67 (+2.60%) |
|
2023/12/13
27.025 |
27.215 | 26.075 |
-1.14 (-4.18%) |
|
2023/12/12
26.18 |
26.25 | 26.555 |
+0.30 (+1.16%) |
|
2023/12/11
26.35 |
26.38 | 26.39 |
+0.01 (+0.03%) |
|
2023/12/07
26.42 |
26.47 | 26.675 |
+0.20 (+0.77%) |
|
2023/12/04
26.435 |
26.44 | 26.35 |
-0.08 (-0.34%) |
|
2023/11/28
26.18 |
26.145 | 26.15 |
+0.00 (+0.01%) |
|
2023/11/27
26.205 |
26.27 | 26.435 |
+0.16 (+0.62%) |
|
2023/11/24
26.11 |
26.00 | 26.21 |
+0.21 (+0.80%) |
|
2023/11/22
26.18 |
26.14 | 25.64 |
-0.50 (-1.91%) |
|
2023/09/22
26.69 |
26.605 | 24.67 |
-1.93 (-7.27%) |
|
2023/09/20
27.595 |
27.51 | 25.19 |
-2.32 (-8.43%) |
|
2023/09/19
27.565 |
27.66 | 25.75 |
-1.91 (-6.90%) |
|
2023/07/27
27.985 |
28.00 | 26.94 |
-1.05 (-3.78%) |
|
2023/07/26
28.43 |
28.365 | 27.70 |
-0.66 (-2.34%) |
|
2023/07/25
28.115 |
28.255 | 27.49 |
-0.76 (-2.70%) |
|
2023/07/24
28.055 |
28.06 | 27.835 |
-0.22 (-0.80%) |
|
2023/07/21
28.06 |
28.135 | 27.74 |
-0.39 (-1.40%) |
|
2023/07/18
27.285 |
27.49 | 28.115 |
+0.62 (+2.27%) |
|
2023/07/14
27.94 |
27.91 | 28.06 |
+0.14 (+0.53%) |
|
2023/07/12
28.045 |
27.97 | 27.69 |
-0.27 (-1.00%) |
|
2023/04/05
28.685 |
28.85 | 28.35 |
-0.50 (-1.73%) |
|
2023/03/31
27.965 |
27.82 | 28.695 |
+0.87 (+3.14%) |
|
2023/03/29
27.60 |
27.76 | 28.685 |
+0.92 (+3.33%) |
|
2023/03/20
27.83 |
27.89 | 27.03 |
-0.85 (-3.08%) |
|
2023/03/17
27.475 |
27.57 | 26.76 |
-0.80 (-2.93%) |
|
2023/03/15
27.86 |
27.73 | 26.39 |
-1.33 (-4.83%) |
|
2023/03/14
27.765 |
27.64 | 26.96 |
-0.67 (-2.46%) |
|
2023/03/10
26.73 |
26.57 | 27.475 |
+0.90 (+3.40%) |
|
2023/03/03
27.705 |
27.80 | 26.73 |
-1.07 (-3.84%) |
|
2023/02/24
27.825 |
27.92 | 27.705 |
-0.21 (-0.77%) |
|
2023/02/02
27.785 |
27.62 | 26.35 |
-1.26 (-4.59%) |
|
2023/01/04
27.77 |
27.59 | 27.92 |
+0.33 (+1.19%) |
|
2022/12/29
27.84 |
27.815 | 27.62 |
-0.19 (-0.70%) |
|
2022/12/28
27.525 |
27.66 | 27.12 |
-0.53 (-1.95%) |
|
2022/12/12
28.07 |
28.435 | 27.04 |
-1.39 (-4.90%) |
|
2022/12/07
27.695 |
27.635 | 27.82 |
+0.18 (+0.66%) |
|
2022/12/05
27.51 |
27.535 | 28.07 |
+0.53 (+1.94%) |
|
2022/11/28
27.22 |
27.02 | 27.51 |
+0.49 (+1.81%) |
|
2022/11/23
27.165 |
27.22 | 27.75 |
+0.53 (+1.94%) |
|
2022/08/18
31.73 |
31.75 | 30.73 |
-1.01 (-3.21%) |
|
2022/08/12
31.15 |
31.11 | 31.535 |
+0.42 (+1.36%) |
|
2022/08/10
30.435 |
30.38 | 31.72 |
+1.33 (+4.41%) |
|
2022/08/08
29.91 |
30.05 | 31.365 |
+1.31 (+4.37%) |
|
2022/08/04
29.87 |
29.81 | 30.43 |
+0.62 (+2.07%) |
|
2022/08/03
30.275 |
30.24 | 30.435 |
+0.19 (+0.64%) |
|
2022/06/08
31.05 |
31.06 | 27.72 |
-3.34 (-10.75%) |
|
2022/06/02
31.40 |
31.36 | 30.24 |
-1.12 (-3.57%) |
|
2022/05/31
31.435 |
31.45 | 31.77 |
+0.32 (+1.01%) |
|
2022/05/26
31.54 |
31.55 | 31.42 |
-0.12 (-0.41%) |
|
2022/05/25
31.45 |
31.60 | 31.40 |
-0.20 (-0.63%) |
|
2022/05/23
30.75 |
30.84 | 31.435 |
+0.59 (+1.92%) |
|
2022/05/13
30.31 |
30.49 | 30.28 |
-0.20 (-0.68%) |
|
2021/11/09
25.03 |
25.11 | 25.28 |
+0.17 (+0.67%) |
|
2021/11/08
25.08 |
25.105 | 25.54 |
+0.43 (+1.73%) |
|
2021/11/05
25.315 |
25.25 | 25.08 |
-0.17 (-0.67%) |
|
2021/11/04
25.08 |
25.24 | 25.08 |
-0.16 (-0.63%) |
|
2021/11/03
25.295 |
25.34 | 25.31 |
-0.03 (-0.11%) |
|
2021/10/29
24.67 |
24.65 | 25.315 |
+0.66 (+2.69%) |
|
2021/10/27
24.835 |
24.575 | 25.295 |
+0.72 (+2.92%) |
|
2021/10/22
25.06 |
25.00 | 24.83 |
-0.17 (-0.68%) |
|
2021/08/17
25.69 |
25.71 | 25.185 |
-0.52 (-2.04%) |
|
2021/08/13
25.47 |
25.51 | 25.705 |
+0.19 (+0.76%) |
|
2021/08/12
25.285 |
25.35 | 25.50 |
+0.14 (+0.59%) |
|
2021/08/06
25.39 |
25.49 | 25.47 |
-0.01 (-0.07%) |