NVR NVR
11 勝/ 4 敗
買いシグナル 点灯中
過去1年間で15回中11回株価が上昇した(11勝/4敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/16
6,437.58 |
- | - |
- - |
|
2026/02/04
8,027.53 |
8,046.75 | 8,106.715 |
+59.96 (+0.74%) |
|
2026/01/30
7,634.085 |
7,570.00 | 8,009.99 |
+439.98 (+5.81%) |
|
2026/01/26
7,683.66 |
7,607.22 | 7,708.57 |
+101.34 (+1.33%) |
|
2026/01/23
7,658.02 |
7,624.54 | 7,634.085 |
+9.54 (+0.12%) |
|
2026/01/22
7,770.64 |
7,831.52 | 7,613.27 |
-218.25 (-2.78%) |
|
2026/01/20
7,545.22 |
7,570.995 | 7,509.75 |
-61.24 (-0.80%) |
|
2026/01/13
7,667.59 |
7,660.335 | 7,780.10 |
+119.76 (+1.56%) |
|
2025/12/17
7,473.52 |
7,572.26 | 7,399.89 |
-172.36 (-2.27%) |
|
2025/12/12
7,523.815 |
7,574.995 | 7,391.055 |
-183.93 (-2.42%) |
|
2025/12/09
7,300.91 |
7,411.58 | 7,558.645 |
+147.06 (+1.98%) |
|
2025/07/01
7,665.07 |
7,702.50 | 7,716.74 |
+14.23 (+0.18%) |
|
2025/06/30
7,398.89 |
7,467.505 | 7,530.30 |
+62.79 (+0.84%) |
|
2025/06/26
7,279.935 |
7,317.515 | 7,617.975 |
+300.46 (+4.10%) |
|
2025/06/24
7,283.335 |
7,260.00 | 7,665.07 |
+405.06 (+5.57%) |
|
2025/06/23
7,345.00 |
7,300.05 | 7,398.89 |
+98.84 (+1.35%) |