コールズ KSS
35 勝/ 45 敗
買いシグナル 点灯中
過去5年間で80回中35回株価が上昇した(35勝/45敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/17
16.59 |
- | - |
- - |
|
2026/06/12
18.045 |
17.73 | - |
- - |
|
2026/06/11
17.315 |
17.47 | - |
- - |
|
2026/06/09
16.065 |
15.89 | 16.52 |
+0.62 (+3.96%) |
|
2026/06/08
16.23 |
16.34 | 17.225 |
+0.88 (+5.41%) |
|
2026/06/04
15.96 |
15.97 | 17.315 |
+1.34 (+8.42%) |
|
2026/06/02
15.86 |
15.81 | 16.065 |
+0.25 (+1.61%) |
|
2026/05/04
14.18 |
14.44 | 13.085 |
-1.35 (-9.38%) |
|
2026/04/30
14.14 |
14.33 | 14.36 |
+0.02 (+0.20%) |
|
2026/04/27
15.27 |
15.41 | 14.18 |
-1.23 (-7.98%) |
|
2026/02/20
18.79 |
18.35 | 16.36 |
-1.99 (-10.84%) |
|
2025/11/10
17.91 |
17.84 | 16.005 |
-1.83 (-10.28%) |
|
2025/10/31
16.265 |
16.04 | 17.02 |
+0.98 (+6.10%) |
|
2025/10/23
16.19 |
16.39 | 15.77 |
-0.62 (-3.78%) |
|
2025/07/09
9.37 |
9.385 | 9.40 |
+0.01 (+0.15%) |
|
2025/07/08
9.085 |
9.06 | 9.26 |
+0.19 (+2.20%) |
|
2025/06/11
8.79 |
8.505 | 8.32 |
-0.18 (-2.17%) |
|
2025/06/10
9.415 |
9.44 | 8.46 |
-0.97 (-10.38%) |
|
2025/05/28
8.125 |
9.18 | 8.115 |
-1.06 (-11.60%) |
|
2025/05/21
7.815 |
7.79 | 8.04 |
+0.24 (+3.20%) |
|
2025/05/20
8.285 |
7.97 | 8.125 |
+0.15 (+1.94%) |
|
2024/10/21
20.95 |
20.97 | 19.03 |
-1.93 (-9.25%) |
|
2024/10/17
20.03 |
20.14 | 19.10 |
-1.03 (-5.16%) |
|
2024/10/11
19.54 |
19.405 | 20.80 |
+1.39 (+7.18%) |
|
2024/10/03
19.46 |
19.935 | 18.79 |
-1.14 (-5.74%) |
|
2024/05/29
27.25 |
20.98 | 22.45 |
+1.46 (+7.00%) |
|
2024/05/28
27.175 |
26.70 | 22.465 |
-4.23 (-15.86%) |
|
2024/05/24
26.49 |
26.555 | 23.85 |
-2.70 (-10.18%) |
|
2024/05/23
26.16 |
26.49 | 22.40 |
-4.09 (-15.43%) |
|
2024/05/20
26.17 |
26.39 | 27.175 |
+0.78 (+2.97%) |
|
2024/04/02
27.59 |
27.495 | 24.64 |
-2.85 (-10.38%) |
|
2024/04/01
29.35 |
28.65 | 24.97 |
-3.67 (-12.84%) |
|
2024/03/27
28.46 |
28.31 | 25.705 |
-2.60 (-9.20%) |
|
2024/02/29
27.83 |
28.02 | 26.825 |
-1.19 (-4.26%) |
|
2024/02/27
28.60 |
28.15 | 28.09 |
-0.05 (-0.21%) |
|
2024/02/16
27.565 |
27.125 | 27.38 |
+0.25 (+0.94%) |
|
2024/02/15
28.25 |
27.855 | 27.51 |
-0.34 (-1.23%) |
|
2024/02/07
26.055 |
26.13 | 27.45 |
+1.32 (+5.05%) |
|
2023/12/11
26.38 |
26.03 | 28.615 |
+2.58 (+9.93%) |
|
2023/12/08
24.635 |
25.73 | 28.28 |
+2.55 (+9.91%) |
|
2023/12/05
23.45 |
23.77 | 25.10 |
+1.33 (+5.59%) |
|
2023/11/21
22.73 |
22.72 | 23.84 |
+1.12 (+4.92%) |
|
2023/11/17
25.57 |
24.835 | 23.02 |
-1.81 (-7.30%) |
|
2023/11/16
23.79 |
24.65 | 23.17 |
-1.47 (-6.00%) |
|
2023/11/08
23.87 |
23.77 | 24.75 |
+0.98 (+4.12%) |
|
2023/11/06
24.81 |
24.58 | 20.87 |
-3.70 (-15.09%) |
|
2023/11/02
23.59 |
24.13 | 22.43 |
-1.69 (-7.04%) |
|
2023/07/11
25.25 |
25.72 | 25.20 |
-0.51 (-2.02%) |
|
2023/07/10
24.07 |
24.33 | 25.22 |
+0.89 (+3.65%) |
|
2023/06/28
22.58 |
22.62 | 23.86 |
+1.23 (+5.48%) |
|
2023/06/23
21.445 |
21.49 | 23.055 |
+1.56 (+7.28%) |
|
2023/06/22
21.725 |
21.38 | 23.09 |
+1.71 (+7.99%) |
|
2023/06/20
22.58 |
22.33 | 22.69 |
+0.36 (+1.61%) |
|
2023/06/16
23.07 |
23.00 | 21.89 |
-1.10 (-4.82%) |
|
2023/06/14
23.095 |
24.17 | 21.725 |
-2.44 (-10.11%) |
|
2023/01/27
31.485 |
30.64 | 34.77 |
+4.13 (+13.47%) |
|
2023/01/25
31.75 |
32.53 | 33.21 |
+0.67 (+2.09%) |
|
2023/01/24
31.72 |
31.39 | 32.36 |
+0.96 (+3.09%) |
|
2023/01/20
30.73 |
30.915 | 31.485 |
+0.57 (+1.84%) |
|
2023/01/19
30.225 |
29.74 | 31.985 |
+2.24 (+7.54%) |
|
2022/11/17
31.445 |
32.12 | 31.98 |
-0.13 (-0.43%) |
|
2022/11/16
29.82 |
28.85 | 32.50 |
+3.64 (+12.65%) |
|
2022/11/14
31.435 |
32.56 | 30.94 |
-1.62 (-4.97%) |
|
2022/10/31
29.90 |
30.77 | 26.81 |
-3.96 (-12.86%) |
|
2022/10/28
30.475 |
30.28 | 27.10 |
-3.17 (-10.50%) |
|
2022/10/26
30.205 |
30.83 | 27.06 |
-3.76 (-12.22%) |
|
2022/09/02
29.96 |
29.52 | 30.90 |
+1.37 (+4.67%) |
|
2022/01/28
60.11 |
60.37 | 59.68 |
-0.68 (-1.14%) |
|
2022/01/27
59.79 |
59.92 | 58.56 |
-1.35 (-2.26%) |
|
2022/01/26
60.385 |
60.82 | 57.92 |
-2.89 (-4.76%) |
|
2022/01/25
62.29 |
62.53 | 59.38 |
-3.14 (-5.03%) |
|
2021/11/15
58.35 |
58.37 | 57.54 |
-0.82 (-1.42%) |
|
2021/11/11
58.19 |
58.21 | 62.465 |
+4.25 (+7.30%) |
|
2021/11/10
58.23 |
58.80 | 56.56 |
-2.23 (-3.80%) |
|
2021/11/09
59.57 |
59.20 | 58.23 |
-0.97 (-1.63%) |
|
2021/11/08
58.565 |
58.56 | 58.35 |
-0.21 (-0.35%) |
|
2021/11/05
58.22 |
58.405 | 57.355 |
-1.05 (-1.79%) |
|
2021/09/29
53.67 |
48.41 | 45.935 |
-2.47 (-5.11%) |
|
2021/09/28
54.25 |
54.715 | 47.75 |
-6.96 (-12.72%) |
|
2021/08/26
58.115 |
58.215 | 57.22 |
-0.99 (-1.70%) |
|
2021/08/23
58.14 |
58.63 | 57.80 |
-0.83 (-1.41%) |
|
2021/08/19
55.585 |
55.625 | 58.115 |
+2.49 (+4.47%) |
|
2021/08/13
54.48 |
53.91 | 57.23 |
+3.32 (+6.15%) |