エンタジー ETR
50 勝/ 39 敗
買いシグナル 点灯中
過去5年間で89回中50回株価が上昇した(50勝/39敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/18
111.11 |
- | - |
- - |
|
2026/02/03
97.35 |
98.34 | 99.845 |
+1.50 (+1.53%) |
|
2026/01/29
96.03 |
95.485 | 96.88 |
+1.39 (+1.46%) |
|
2026/01/27
96.59 |
96.885 | 97.35 |
+0.46 (+0.47%) |
|
2026/01/26
94.945 |
94.845 | 95.47 |
+0.62 (+0.65%) |
|
2026/01/23
93.195 |
93.92 | 95.86 |
+1.93 (+2.06%) |
|
2026/01/21
95.75 |
95.63 | 96.51 |
+0.88 (+0.92%) |
|
2026/01/16
96.415 |
95.635 | 94.945 |
-0.69 (-0.72%) |
|
2026/01/15
95.665 |
95.42 | 93.195 |
-2.22 (-2.33%) |
|
2025/11/28
97.465 |
96.70 | 94.22 |
-2.48 (-2.56%) |
|
2025/09/30
93.22 |
93.23 | 95.965 |
+2.73 (+2.93%) |
|
2025/09/24
91.595 |
91.205 | 93.39 |
+2.18 (+2.39%) |
|
2025/07/22
88.53 |
88.81 | 88.26 |
-0.54 (-0.61%) |
|
2025/07/21
87.01 |
87.32 | 86.65 |
-0.66 (-0.76%) |
|
2025/07/18
86.43 |
86.625 | 88.175 |
+1.54 (+1.78%) |
|
2025/07/17
84.545 |
85.00 | 88.165 |
+3.16 (+3.72%) |
|
2025/06/13
82.07 |
82.495 | 82.61 |
+0.11 (+0.13%) |
|
2025/05/29
82.34 |
81.775 | 81.79 |
+0.01 (+0.01%) |
|
2025/05/09
82.94 |
82.36 | 83.13 |
+0.76 (+0.93%) |
|
2025/05/08
83.30 |
83.66 | 81.785 |
-1.87 (-2.24%) |
|
2025/05/06
83.90 |
83.54 | 80.915 |
-2.62 (-3.14%) |
|
2025/05/02
84.52 |
83.765 | 82.94 |
-0.82 (-0.98%) |
|
2025/05/01
83.35 |
83.31 | 83.30 |
-0.01 (-0.01%) |
|
2025/04/24
84.935 |
84.65 | 83.35 |
-1.30 (-1.53%) |
|
2024/07/30
58.18 |
58.117 | 58.08 |
-0.03 (-0.06%) |
|
2024/07/26
56.83 |
56.869 | 60.44 |
+3.57 (+6.27%) |
|
2024/07/24
55.92 |
56.13 | 58.00 |
+1.86 (+3.33%) |
|
2024/07/23
55.18 |
55.532 | 58.18 |
+2.64 (+4.76%) |
|
2024/07/19
55.26 |
55.235 | 56.83 |
+1.59 (+2.88%) |
|
2024/07/12
54.57 |
54.145 | 55.26 |
+1.11 (+2.05%) |
|
2024/03/12
51.39 |
51.665 | 51.62 |
-0.04 (-0.08%) |
|
2024/03/11
51.68 |
51.482 | 51.32 |
-0.16 (-0.31%) |
|
2024/03/06
51.36 |
51.605 | 51.50 |
-0.10 (-0.20%) |
|
2024/02/29
50.86 |
50.585 | 51.42 |
+0.83 (+1.65%) |
|
2024/02/05
49.81 |
49.572 | 49.53 |
-0.04 (-0.08%) |
|
2023/11/21
50.30 |
50.377 | 50.30 |
-0.07 (-0.15%) |
|
2023/11/16
49.44 |
49.892 | 50.58 |
+0.68 (+1.37%) |
|
2023/11/15
49.16 |
49.537 | 50.61 |
+1.07 (+2.16%) |
|
2023/11/13
47.56 |
48.434 | 49.49 |
+1.05 (+2.17%) |
|
2023/11/09
48.40 |
48.592 | 49.44 |
+0.84 (+1.74%) |
|
2023/11/08
48.50 |
48.775 | 49.16 |
+0.38 (+0.78%) |
|
2023/11/07
48.82 |
48.449 | 49.18 |
+0.73 (+1.50%) |
|
2023/11/06
49.05 |
49.11 | 47.56 |
-1.55 (-3.15%) |
|
2023/08/03
49.16 |
49.47 | 48.11 |
-1.36 (-2.74%) |
|
2023/08/01
50.59 |
51.147 | 48.67 |
-2.47 (-4.84%) |
|
2023/07/28
51.65 |
51.715 | 48.83 |
-2.88 (-5.57%) |
|
2023/07/27
51.83 |
52.37 | 49.16 |
-3.21 (-6.12%) |
|
2023/07/25
52.24 |
52.51 | 50.59 |
-1.91 (-3.65%) |
|
2023/07/24
52.23 |
52.214 | 51.36 |
-0.85 (-1.63%) |
|
2023/04/26
52.53 |
52.86 | 52.52 |
-0.33 (-0.64%) |
|
2023/04/19
54.66 |
54.597 | 52.53 |
-2.06 (-3.78%) |
|
2023/04/17
54.43 |
54.547 | 54.51 |
-0.03 (-0.06%) |
|
2023/04/13
54.57 |
54.085 | 54.30 |
+0.21 (+0.39%) |
|
2023/04/11
55.23 |
55.102 | 54.32 |
-0.78 (-1.42%) |
|
2023/04/10
55.47 |
55.36 | 54.43 |
-0.93 (-1.67%) |
|
2023/04/05
55.28 |
55.88 | 54.57 |
-1.31 (-2.34%) |
|
2022/12/05
57.70 |
58.047 | 59.20 |
+1.15 (+1.98%) |
|
2022/12/01
58.16 |
57.54 | 58.51 |
+0.96 (+1.68%) |
|
2022/11/30
58.14 |
58.575 | 57.99 |
-0.58 (-0.99%) |
|
2022/11/29
56.46 |
56.302 | 58.56 |
+2.25 (+4.00%) |
|
2022/11/25
56.87 |
56.685 | 57.94 |
+1.25 (+2.21%) |
|
2022/11/17
54.44 |
55.179 | 56.87 |
+1.69 (+3.06%) |
|
2022/11/15
54.77 |
55.085 | 56.36 |
+1.27 (+2.31%) |
|
2022/11/10
55.54 |
55.40 | 54.44 |
-0.96 (-1.73%) |
|
2022/08/18
60.23 |
60.319 | 59.70 |
-0.61 (-1.02%) |
|
2022/08/15
60.91 |
60.975 | 60.35 |
-0.62 (-1.02%) |
|
2022/08/12
60.47 |
60.555 | 60.84 |
+0.28 (+0.47%) |
|
2022/08/10
59.11 |
59.087 | 60.63 |
+1.54 (+2.61%) |
|
2022/08/09
59.86 |
59.695 | 61.11 |
+1.41 (+2.37%) |
|
2022/08/08
59.10 |
59.345 | 60.91 |
+1.56 (+2.63%) |
|
2022/08/04
59.46 |
59.33 | 59.40 |
+0.06 (+0.11%) |
|
2022/06/07
60.66 |
60.055 | 53.67 |
-6.38 (-10.63%) |
|
2022/03/25
57.44 |
57.009 | 60.06 |
+3.05 (+5.35%) |
|
2022/03/24
56.37 |
56.817 | 58.41 |
+1.59 (+2.80%) |
|
2022/03/18
54.73 |
55.165 | 57.44 |
+2.27 (+4.12%) |
|
2022/03/17
55.17 |
55.225 | 56.37 |
+1.14 (+2.07%) |
|
2022/03/15
55.66 |
55.765 | 54.81 |
-0.95 (-1.71%) |
|
2022/03/14
55.15 |
55.647 | 55.36 |
-0.28 (-0.51%) |
|
2022/03/09
53.97 |
53.789 | 55.28 |
+1.49 (+2.77%) |
|
2021/12/27
55.42 |
55.61 | 55.70 |
+0.09 (+0.16%) |
|
2021/12/21
54.63 |
54.589 | 56.25 |
+1.66 (+3.04%) |
|
2021/12/17
54.72 |
54.235 | 55.42 |
+1.18 (+2.18%) |
|
2021/12/16
55.31 |
54.83 | 55.05 |
+0.21 (+0.40%) |
|
2021/12/15
54.93 |
54.959 | 54.99 |
+0.03 (+0.05%) |
|
2021/11/24
53.20 |
52.632 | 50.99 |
-1.64 (-3.12%) |
|
2021/11/23
53.15 |
53.225 | 50.17 |
-3.05 (-5.73%) |
|
2021/11/22
53.65 |
53.59 | 50.17 |
-3.42 (-6.38%) |
|
2021/08/11
54.51 |
54.515 | 55.08 |
+0.56 (+1.03%) |
|
2021/08/10
54.34 |
54.00 | 55.06 |
+1.06 (+1.96%) |
|
2021/08/05
53.25 |
53.33 | 54.40 |
+1.07 (+2.00%) |