アメレン AEE
10 勝/ 6 敗
買いシグナル 点灯中
過去1年間で16回中10回株価が上昇した(10勝/6敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/24
113.32 |
- | - |
- - |
|
2026/02/03
104.01 |
104.95 | 105.78 |
+0.82 (+0.79%) |
|
2026/02/02
102.39 |
102.825 | 104.255 |
+1.42 (+1.39%) |
|
2026/01/29
103.76 |
103.375 | 104.83 |
+1.45 (+1.40%) |
|
2026/01/27
103.96 |
104.105 | 104.01 |
-0.09 (-0.09%) |
|
2026/01/23
102.30 |
103.17 | 103.26 |
+0.09 (+0.08%) |
|
2026/01/22
102.88 |
102.61 | 103.76 |
+1.15 (+1.12%) |
|
2026/01/21
104.15 |
104.04 | 103.61 |
-0.43 (-0.41%) |
|
2025/10/06
104.87 |
104.96 | 103.585 |
-1.37 (-1.31%) |
|
2025/10/01
103.40 |
102.915 | 103.685 |
+0.76 (+0.74%) |
|
2025/09/30
104.40 |
104.05 | 104.625 |
+0.57 (+0.55%) |
|
2025/07/29
99.835 |
99.89 | 101.99 |
+2.09 (+2.10%) |
|
2025/07/25
100.13 |
99.44 | 102.075 |
+2.63 (+2.64%) |
|
2025/07/23
99.86 |
99.95 | 99.89 |
-0.06 (-0.06%) |
|
2025/07/22
100.89 |
101.00 | 99.835 |
-1.16 (-1.15%) |
|
2025/07/21
99.31 |
99.59 | 98.33 |
-1.26 (-1.26%) |
|
2025/07/18
98.72 |
99.005 | 100.13 |
+1.12 (+1.13%) |