アメレン AEE
29 勝/ 26 敗
買いシグナル 点灯中
過去3年間で55回中29回株価が上昇した(29勝/26敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/24
113.32 |
- | - |
- - |
|
2026/02/03
104.01 |
104.95 | 105.78 |
+0.82 (+0.79%) |
|
2026/02/02
102.39 |
102.825 | 104.255 |
+1.42 (+1.39%) |
|
2026/01/29
103.76 |
103.375 | 104.83 |
+1.45 (+1.40%) |
|
2026/01/27
103.96 |
104.105 | 104.01 |
-0.09 (-0.09%) |
|
2026/01/23
102.30 |
103.17 | 103.26 |
+0.09 (+0.08%) |
|
2026/01/22
102.88 |
102.61 | 103.76 |
+1.15 (+1.12%) |
|
2026/01/21
104.15 |
104.04 | 103.61 |
-0.43 (-0.41%) |
|
2025/10/06
104.87 |
104.96 | 103.585 |
-1.37 (-1.31%) |
|
2025/10/01
103.40 |
102.915 | 103.685 |
+0.76 (+0.74%) |
|
2025/09/30
104.40 |
104.05 | 104.625 |
+0.57 (+0.55%) |
|
2025/07/29
99.835 |
99.89 | 101.99 |
+2.09 (+2.10%) |
|
2025/07/25
100.13 |
99.44 | 102.075 |
+2.63 (+2.64%) |
|
2025/07/23
99.86 |
99.95 | 99.89 |
-0.06 (-0.06%) |
|
2025/07/22
100.89 |
101.00 | 99.835 |
-1.16 (-1.15%) |
|
2025/07/21
99.31 |
99.59 | 98.33 |
-1.26 (-1.26%) |
|
2025/07/18
98.72 |
99.005 | 100.13 |
+1.12 (+1.13%) |
|
2025/05/05
99.58 |
99.97 | 95.45 |
-4.51 (-4.52%) |
|
2025/01/30
94.155 |
93.845 | 96.76 |
+2.91 (+3.10%) |
|
2025/01/27
94.15 |
93.86 | 95.99 |
+2.12 (+2.26%) |
|
2025/01/22
93.32 |
93.82 | 92.78 |
-1.03 (-1.10%) |
|
2025/01/21
96.22 |
95.61 | 93.195 |
-2.41 (-2.52%) |
|
2025/01/17
94.18 |
95.50 | 94.15 |
-1.34 (-1.41%) |
|
2025/01/16
93.86 |
93.64 | 94.11 |
+0.46 (+0.50%) |
|
2024/07/24
77.00 |
77.56 | 79.265 |
+1.70 (+2.19%) |
|
2024/07/23
75.005 |
75.575 | 79.54 |
+3.96 (+5.24%) |
|
2024/07/22
75.72 |
75.51 | 78.20 |
+2.68 (+3.56%) |
|
2024/07/19
74.82 |
74.955 | 78.07 |
+3.11 (+4.15%) |
|
2024/07/18
75.04 |
75.415 | 77.605 |
+2.18 (+2.90%) |
|
2024/07/17
75.24 |
74.91 | 77.00 |
+2.09 (+2.79%) |
|
2024/04/22
74.38 |
74.17 | 74.28 |
+0.10 (+0.14%) |
|
2024/04/19
73.89 |
73.46 | 73.66 |
+0.20 (+0.27%) |
|
2024/04/12
71.76 |
72.335 | 73.89 |
+1.55 (+2.14%) |
|
2024/04/08
73.36 |
73.72 | 71.625 |
-2.09 (-2.84%) |
|
2024/03/27
73.15 |
73.17 | 72.93 |
-0.23 (-0.32%) |
|
2024/03/21
71.80 |
72.12 | 73.94 |
+1.81 (+2.52%) |
|
2024/03/19
72.085 |
72.01 | 70.99 |
-1.02 (-1.41%) |
|
2024/03/13
72.365 |
71.95 | 72.02 |
+0.06 (+0.09%) |
|
2024/03/11
73.665 |
72.60 | 71.98 |
-0.61 (-0.85%) |
|
2024/03/06
73.14 |
73.26 | 72.365 |
-0.89 (-1.22%) |
|
2024/03/01
71.34 |
71.12 | 73.025 |
+1.90 (+2.67%) |
|
2023/12/11
78.18 |
77.43 | 71.21 |
-6.22 (-8.03%) |
|
2023/12/07
78.695 |
78.46 | 75.03 |
-3.42 (-4.37%) |
|
2023/12/05
77.765 |
78.23 | 77.95 |
-0.28 (-0.35%) |
|
2023/11/27
77.48 |
77.40 | 78.49 |
+1.08 (+1.40%) |
|
2023/11/24
77.185 |
76.975 | 78.95 |
+1.97 (+2.56%) |
|
2023/11/20
76.815 |
76.17 | 77.875 |
+1.70 (+2.23%) |
|
2023/11/14
77.365 |
77.375 | 76.70 |
-0.67 (-0.87%) |
|
2023/08/02
84.415 |
84.30 | 80.99 |
-3.31 (-3.92%) |
|
2023/08/01
84.65 |
84.34 | 81.365 |
-2.97 (-3.52%) |
|
2023/07/27
86.61 |
86.675 | 82.96 |
-3.71 (-4.28%) |
|
2023/07/26
88.11 |
87.77 | 84.415 |
-3.35 (-3.82%) |
|
2023/07/24
87.29 |
87.34 | 85.70 |
-1.64 (-1.87%) |
|
2023/07/21
88.29 |
88.055 | 85.82 |
-2.23 (-2.53%) |
|
2023/07/20
86.93 |
86.98 | 86.61 |
-0.37 (-0.42%) |
|
2023/07/17
84.44 |
85.02 | 87.29 |
+2.27 (+2.66%) |