アラモス ゴールド A AGI
20 勝/ 6 敗
買いシグナル 点灯中
過去3年間で26回中20回株価が上昇した(20勝/6敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/24
30.10 |
- | - |
- - |
|
2026/06/23
30.87 |
29.91 | - |
- - |
|
2026/06/22
32.04 |
30.81 | - |
- - |
|
2026/06/10
33.00 |
32.97 | 37.315 |
+4.34 (+13.17%) |
|
2026/06/05
35.48 |
35.73 | 35.165 |
-0.56 (-1.58%) |
|
2026/05/01
39.415 |
38.75 | 43.38 |
+4.63 (+11.94%) |
|
2026/04/30
39.935 |
39.64 | 42.36 |
+2.71 (+6.86%) |
|
2026/04/29
40.92 |
41.22 | 42.01 |
+0.78 (+1.91%) |
|
2026/04/28
41.695 |
41.18 | 38.87 |
-2.31 (-5.60%) |
|
2026/03/20
38.32 |
37.86 | 42.53 |
+4.67 (+12.33%) |
|
2026/03/19
39.605 |
39.63 | 40.29 |
+0.65 (+1.66%) |
|
2026/03/18
41.875 |
38.97 | 41.865 |
+2.89 (+7.42%) |
|
2026/02/02
36.835 |
38.615 | 43.865 |
+5.25 (+13.59%) |
|
2026/01/30
36.835 |
36.75 | 40.16 |
+3.40 (+9.27%) |
|
2025/10/21
31.73 |
30.765 | 31.55 |
+0.78 (+2.55%) |
|
2025/07/31
24.30 |
24.955 | 26.375 |
+1.42 (+5.69%) |
|
2025/07/18
24.88 |
25.41 | 25.89 |
+0.48 (+1.88%) |
|
2025/06/27
25.62 |
25.68 | 27.73 |
+2.05 (+7.98%) |
|
2024/11/13
17.765 |
17.545 | 18.71 |
+1.16 (+6.64%) |
|
2024/11/12
17.93 |
18.06 | 18.80 |
+0.74 (+4.09%) |
|
2024/11/11
18.17 |
17.90 | 18.32 |
+0.42 (+2.34%) |
|
2024/06/14
15.30 |
15.22 | 15.695 |
+0.47 (+3.12%) |
|
2024/06/13
15.25 |
15.27 | 15.72 |
+0.45 (+2.94%) |
|
2024/02/14
11.465 |
11.755 | 11.45 |
-0.30 (-2.59%) |
|
2024/02/13
11.39 |
11.39 | 11.765 |
+0.37 (+3.29%) |
|
2024/01/09
12.515 |
12.605 | 12.275 |
-0.33 (-2.61%) |
|
2024/01/03
12.83 |
12.845 | 12.60 |
-0.24 (-1.90%) |
|
2024/01/02
13.09 |
12.83 | 12.515 |
-0.31 (-2.45%) |
|
2023/10/02
10.93 |
10.89 | 11.73 |
+0.83 (+7.71%) |