バリック マイニング B
27 勝/ 11 敗
買いシグナル 点灯中
過去3年間で38回中27回株価が上昇した(27勝/11敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/24
36.46 |
- | - |
- - |
|
2026/06/10
37.21 |
37.61 | 41.28 |
+3.67 (+9.75%) |
|
2026/04/29
38.43 |
39.46 | 41.58 |
+2.11 (+5.37%) |
|
2026/04/28
39.17 |
38.715 | 38.74 |
+0.02 (+0.06%) |
|
2026/03/20
37.12 |
37.11 | 38.58 |
+1.46 (+3.96%) |
|
2026/03/19
38.25 |
38.255 | 37.47 |
-0.78 (-2.05%) |
|
2026/03/18
40.46 |
37.94 | 38.97 |
+1.03 (+2.71%) |
|
2026/03/13
42.32 |
41.82 | 37.12 |
-4.70 (-11.23%) |
|
2026/02/05
43.91 |
45.07 | 45.40 |
+0.32 (+0.73%) |
|
2025/10/22
31.53 |
32.355 | 32.05 |
-0.30 (-0.94%) |
|
2025/10/21
31.51 |
30.44 | 31.85 |
+1.41 (+4.63%) |
|
2025/04/08
17.51 |
18.15 | 20.33 |
+2.17 (+12.01%) |
|
2025/04/07
17.64 |
18.24 | 20.41 |
+2.17 (+11.89%) |
|
2025/04/04
17.65 |
17.06 | 20.59 |
+3.53 (+20.69%) |
|
2024/12/19
15.23 |
15.26 | 15.67 |
+0.41 (+2.68%) |
|
2024/12/18
15.505 |
15.53 | 15.75 |
+0.22 (+1.41%) |
|
2024/12/17
16.24 |
16.02 | 15.70 |
-0.32 (-1.99%) |
|
2024/12/16
16.35 |
16.12 | 15.44 |
-0.68 (-4.21%) |
|
2024/11/12
17.01 |
17.23 | 17.73 |
+0.50 (+2.90%) |
|
2024/11/11
17.40 |
17.11 | 17.21 |
+0.10 (+0.58%) |
|
2024/11/06
18.42 |
18.19 | 16.80 |
-1.39 (-7.64%) |
|
2024/11/01
19.055 |
19.19 | 18.42 |
-0.76 (-4.01%) |
|
2024/08/07
16.80 |
16.94 | 19.15 |
+2.20 (+13.04%) |
|
2024/08/05
17.18 |
17.33 | 19.025 |
+1.69 (+9.78%) |
|
2024/06/07
16.15 |
16.19 | 16.03 |
-0.16 (-0.98%) |
|
2024/02/14
14.06 |
14.31 | 14.39 |
+0.08 (+0.55%) |
|
2024/02/13
14.15 |
14.145 | 14.77 |
+0.62 (+4.41%) |
|
2024/01/18
15.52 |
15.58 | 15.595 |
+0.01 (+0.09%) |
|
2024/01/17
15.56 |
15.515 | 15.535 |
+0.01 (+0.12%) |
|
2024/01/16
15.96 |
15.64 | 16.00 |
+0.35 (+2.30%) |
|
2023/11/09
15.30 |
15.16 | 15.875 |
+0.71 (+4.71%) |
|
2023/11/08
15.175 |
15.22 | 15.61 |
+0.38 (+2.56%) |
|
2023/10/02
14.22 |
14.255 | 14.845 |
+0.58 (+4.13%) |
|
2023/09/29
14.55 |
14.35 | 14.595 |
+0.24 (+1.70%) |
|
2023/09/28
14.57 |
14.83 | 14.37 |
-0.46 (-3.10%) |
|
2023/09/27
14.635 |
14.68 | 14.21 |
-0.46 (-3.20%) |
|
2023/09/26
15.20 |
15.12 | 14.20 |
-0.91 (-6.08%) |
|
2023/08/17
15.655 |
15.59 | 15.97 |
+0.38 (+2.43%) |
|
2023/08/16
15.76 |
15.78 | 16.105 |
+0.32 (+2.05%) |