エクスペディア グループ EXPE
51 勝/ 41 敗
買いシグナル 点灯中
過去5年間で92回中51回株価が上昇した(51勝/41敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/24
262.15 |
- | - |
- - |
|
2026/06/23
245.15 |
248.45 | - |
- - |
|
2026/05/07
252.395 |
232.51 | 217.24 |
-15.26 (-6.56%) |
|
2026/04/30
248.52 |
250.84 | 252.395 |
+1.55 (+0.61%) |
|
2026/04/27
245.17 |
245.59 | 246.43 |
+0.84 (+0.34%) |
|
2026/04/22
264.76 |
257.025 | 250.68 |
-6.34 (-2.46%) |
|
2026/04/20
273.27 |
271.50 | 245.17 |
-26.33 (-9.69%) |
|
2026/04/13
240.16 |
243.365 | 273.27 |
+29.90 (+12.28%) |
|
2026/04/06
229.04 |
225.985 | 240.16 |
+14.17 (+6.27%) |
|
2026/04/01
227.60 |
220.725 | 230.41 |
+9.68 (+4.38%) |
|
2025/11/07
258.07 |
264.155 | 264.44 |
+0.28 (+0.10%) |
|
2025/11/06
219.90 |
246.99 | 267.27 |
+20.27 (+8.21%) |
|
2025/07/09
175.985 |
179.76 | 178.28 |
-1.47 (-0.82%) |
|
2025/07/08
177.60 |
178.945 | 178.96 |
+0.01 (+0.00%) |
|
2025/07/07
177.81 |
178.69 | 183.60 |
+4.90 (+2.74%) |
|
2025/06/12
171.59 |
168.31 | 164.81 |
-3.50 (-2.07%) |
|
2025/06/10
174.05 |
175.46 | 161.985 |
-13.47 (-7.67%) |
|
2025/06/06
176.60 |
177.21 | 165.60 |
-11.61 (-6.55%) |
|
2025/05/19
165.30 |
164.52 | 165.005 |
+0.48 (+0.29%) |
|
2025/05/14
169.21 |
168.69 | 159.35 |
-9.34 (-5.53%) |
|
2025/05/13
169.32 |
169.94 | 162.55 |
-7.38 (-4.34%) |
|
2025/02/20
205.16 |
207.04 | 193.405 |
-13.63 (-6.58%) |
|
2025/02/18
204.225 |
203.29 | 199.82 |
-3.46 (-1.70%) |
|
2025/02/13
203.10 |
205.05 | 196.765 |
-8.28 (-4.04%) |
|
2025/02/11
197.20 |
197.055 | 206.42 |
+9.36 (+4.75%) |
|
2024/08/29
140.96 |
141.87 | 132.27 |
-9.59 (-6.76%) |
|
2024/08/26
137.13 |
136.65 | 136.74 |
+0.09 (+0.06%) |
|
2024/08/21
133.11 |
134.445 | 139.76 |
+5.31 (+3.95%) |
|
2024/08/20
133.48 |
133.83 | 140.795 |
+6.96 (+5.20%) |
|
2024/08/19
135.46 |
135.045 | 137.13 |
+2.08 (+1.54%) |
|
2024/08/15
132.22 |
130.83 | 133.115 |
+2.28 (+1.74%) |
|
2024/07/16
139.675 |
138.465 | 132.67 |
-5.79 (-4.18%) |
|
2024/07/08
125.50 |
126.21 | 132.56 |
+6.35 (+5.03%) |
|
2024/07/01
122.525 |
122.60 | 128.60 |
+6.00 (+4.89%) |
|
2024/06/27
124.67 |
125.23 | 123.595 |
-1.63 (-1.30%) |
|
2024/06/26
127.41 |
126.83 | 124.255 |
-2.57 (-2.03%) |
|
2024/06/24
128.20 |
128.635 | 122.525 |
-6.10 (-4.74%) |
|
2024/06/18
124.55 |
124.85 | 127.41 |
+2.56 (+2.05%) |
|
2024/05/02
136.22 |
122.31 | 112.51 |
-9.79 (-8.01%) |
|
2023/11/17
136.39 |
135.78 | 135.89 |
+0.10 (+0.08%) |
|
2023/11/16
129.87 |
134.00 | 136.42 |
+2.41 (+1.80%) |
|
2023/11/15
130.40 |
127.90 | 136.94 |
+9.03 (+7.06%) |
|
2023/11/14
122.61 |
126.25 | 135.50 |
+9.25 (+7.32%) |
|
2023/11/13
118.45 |
121.515 | 134.97 |
+13.45 (+11.07%) |
|
2023/11/10
118.715 |
118.03 | 136.39 |
+18.35 (+15.55%) |
|
2023/11/09
113.71 |
113.81 | 129.87 |
+16.06 (+14.11%) |
|
2023/06/14
108.84 |
107.50 | 107.35 |
-0.15 (-0.13%) |
|
2023/06/12
110.83 |
111.57 | 106.96 |
-4.60 (-4.13%) |
|
2023/06/08
107.69 |
108.66 | 107.11 |
-1.54 (-1.42%) |
|
2023/06/07
109.10 |
107.875 | 108.84 |
+0.96 (+0.89%) |
|
2023/06/05
106.98 |
107.475 | 110.83 |
+3.35 (+3.12%) |
|
2023/06/02
103.27 |
102.94 | 110.46 |
+7.51 (+7.30%) |
|
2023/05/24
93.30 |
94.14 | 98.69 |
+4.54 (+4.83%) |
|
2023/05/19
96.67 |
96.58 | 96.35 |
-0.23 (-0.23%) |
|
2023/01/24
115.21 |
113.22 | 114.31 |
+1.09 (+0.96%) |
|
2023/01/23
115.75 |
115.155 | 115.555 |
+0.40 (+0.34%) |
|
2023/01/20
111.34 |
111.26 | 116.09 |
+4.82 (+4.34%) |
|
2023/01/19
107.08 |
107.60 | 116.72 |
+9.12 (+8.47%) |
|
2023/01/17
106.51 |
108.31 | 115.21 |
+6.89 (+6.37%) |
|
2023/01/13
106.09 |
106.36 | 115.75 |
+9.39 (+8.82%) |
|
2022/12/05
100.65 |
100.60 | 95.58 |
-5.01 (-4.99%) |
|
2022/12/01
105.95 |
103.59 | 93.57 |
-10.02 (-9.67%) |
|
2022/11/30
106.85 |
107.00 | 90.78 |
-16.22 (-15.15%) |
|
2022/11/29
102.44 |
102.97 | 96.92 |
-6.04 (-5.87%) |
|
2022/11/25
101.51 |
100.97 | 103.68 |
+2.71 (+2.68%) |
|
2022/11/23
100.87 |
100.445 | 105.95 |
+5.50 (+5.48%) |
|
2022/11/21
97.07 |
97.98 | 102.44 |
+4.45 (+4.55%) |
|
2022/09/19
102.50 |
101.52 | 89.66 |
-11.86 (-11.68%) |
|
2022/09/15
107.75 |
105.50 | 91.99 |
-13.51 (-12.80%) |
|
2022/09/02
102.03 |
102.91 | 111.72 |
+8.81 (+8.56%) |
|
2022/08/26
103.41 |
101.77 | 102.03 |
+0.26 (+0.25%) |
|
2022/08/22
105.89 |
106.53 | 103.31 |
-3.21 (-3.02%) |
|
2022/08/15
113.16 |
113.18 | 105.89 |
-7.29 (-6.44%) |
|
2022/08/12
113.58 |
111.785 | 108.81 |
-2.97 (-2.66%) |
|
2022/08/10
109.22 |
110.705 | 114.03 |
+3.32 (+3.00%) |
|
2022/04/05
190.40 |
186.85 | 178.55 |
-8.29 (-4.44%) |
|
2022/03/29
195.39 |
193.215 | 190.40 |
-2.81 (-1.45%) |
|
2022/03/25
192.10 |
192.26 | 198.21 |
+5.95 (+3.09%) |
|
2022/03/23
186.84 |
188.98 | 192.16 |
+3.18 (+1.68%) |
|
2022/03/21
190.245 |
191.51 | 193.23 |
+1.71 (+0.89%) |
|
2022/03/18
193.12 |
191.09 | 192.10 |
+1.00 (+0.52%) |
|
2022/01/03
184.92 |
190.61 | 180.63 |
-9.98 (-5.23%) |
|
2021/12/30
181.48 |
180.20 | 177.47 |
-2.72 (-1.51%) |
|
2021/12/29
181.105 |
180.96 | 181.29 |
+0.32 (+0.18%) |
|
2021/12/28
180.88 |
179.555 | 185.35 |
+5.79 (+3.22%) |
|
2021/12/27
182.29 |
181.49 | 184.92 |
+3.42 (+1.88%) |
|
2021/12/10
166.93 |
163.84 | 159.35 |
-4.49 (-2.74%) |
|
2021/10/07
172.23 |
173.54 | 168.89 |
-4.65 (-2.67%) |
|
2021/10/04
170.73 |
170.76 | 168.49 |
-2.26 (-1.32%) |
|
2021/09/29
166.235 |
166.30 | 170.26 |
+3.95 (+2.38%) |
|
2021/09/28
168.74 |
169.10 | 169.04 |
-0.06 (-0.03%) |
|
2021/09/27
169.68 |
168.00 | 170.73 |
+2.72 (+1.62%) |
|
2021/09/24
171.96 |
172.89 | 169.80 |
-3.08 (-1.78%) |
|
2021/09/23
166.81 |
167.99 | 164.00 |
-3.99 (-2.37%) |