ジョンソン & ジョンソン JNJ
46 勝/ 40 敗
買いシグナル 点灯中
過去5年間で86回中46回株価が上昇した(46勝/40敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/24
241.00 |
- | - |
- - |
|
2026/06/23
239.20 |
239.89 | - |
- - |
|
2026/06/17
233.92 |
231.75 | - |
- - |
|
2026/06/16
235.25 |
233.585 | 241.00 |
+7.41 (+3.17%) |
|
2026/06/15
235.78 |
236.03 | 239.20 |
+3.16 (+1.34%) |
|
2026/06/12
240.84 |
239.01 | 231.34 |
-7.66 (-3.20%) |
|
2025/07/22
167.85 |
168.52 | 168.18 |
-0.34 (-0.20%) |
|
2025/07/18
163.70 |
163.89 | 168.33 |
+4.44 (+2.70%) |
|
2025/07/16
164.75 |
163.79 | 169.06 |
+5.27 (+3.21%) |
|
2025/07/14
156.81 |
156.54 | 164.40 |
+7.86 (+5.02%) |
|
2025/07/11
156.89 |
156.705 | 163.70 |
+6.99 (+4.46%) |
|
2025/07/10
157.655 |
157.085 | 162.91 |
+5.82 (+3.70%) |
|
2025/07/08
155.77 |
155.615 | 155.13 |
-0.48 (-0.31%) |
|
2025/07/03
155.92 |
156.045 | 156.89 |
+0.84 (+0.54%) |
|
2025/06/13
157.05 |
156.49 | 151.28 |
-5.21 (-3.32%) |
|
2025/06/11
155.23 |
155.945 | 150.77 |
-5.17 (-3.31%) |
|
2025/06/10
156.50 |
155.89 | 152.38 |
-3.50 (-2.25%) |
|
2025/05/06
154.46 |
154.75 | 148.42 |
-6.33 (-4.09%) |
|
2025/04/29
155.88 |
158.01 | 154.46 |
-3.54 (-2.24%) |
|
2025/04/23
155.23 |
155.63 | 156.27 |
+0.64 (+0.41%) |
|
2025/02/21
162.26 |
162.575 | 164.98 |
+2.40 (+1.47%) |
|
2025/02/18
155.01 |
155.00 | 166.065 |
+11.06 (+7.13%) |
|
2025/02/13
157.27 |
157.33 | 162.26 |
+4.92 (+3.13%) |
|
2025/02/11
156.15 |
155.35 | 157.875 |
+2.52 (+1.62%) |
|
2025/02/06
153.51 |
153.63 | 157.27 |
+3.64 (+2.36%) |
|
2025/02/03
151.82 |
151.175 | 154.27 |
+3.09 (+2.04%) |
|
2025/01/30
152.86 |
152.625 | 153.51 |
+0.88 (+0.57%) |
|
2024/10/23
165.91 |
165.33 | 160.57 |
-4.76 (-2.87%) |
|
2024/07/26
160.68 |
159.815 | 164.14 |
+4.32 (+2.70%) |
|
2024/07/25
159.81 |
159.93 | 160.71 |
+0.78 (+0.48%) |
|
2024/07/22
154.24 |
153.31 | 158.61 |
+5.30 (+3.45%) |
|
2024/07/19
154.71 |
154.825 | 160.68 |
+5.85 (+3.78%) |
|
2024/07/18
155.445 |
156.225 | 159.81 |
+3.58 (+2.29%) |
|
2024/07/17
156.63 |
155.645 | 156.31 |
+0.66 (+0.42%) |
|
2024/05/22
153.48 |
152.665 | 145.33 |
-7.33 (-4.80%) |
|
2024/03/12
162.73 |
162.47 | 156.21 |
-6.25 (-3.85%) |
|
2024/03/01
162.12 |
161.14 | 159.53 |
-1.60 (-0.99%) |
|
2024/02/27
161.01 |
160.77 | 160.02 |
-0.75 (-0.46%) |
|
2024/01/08
161.52 |
161.605 | 160.48 |
-1.12 (-0.69%) |
|
2024/01/05
161.11 |
161.24 | 162.39 |
+1.14 (+0.71%) |
|
2024/01/04
160.65 |
160.49 | 161.19 |
+0.69 (+0.43%) |
|
2023/12/20
153.27 |
153.52 | 156.62 |
+3.09 (+2.01%) |
|
2023/12/15
155.03 |
155.17 | 155.47 |
+0.30 (+0.19%) |
|
2023/12/12
155.08 |
153.745 | 156.48 |
+2.73 (+1.77%) |
|
2023/12/11
155.03 |
154.85 | 155.445 |
+0.59 (+0.38%) |
|
2023/12/06
156.65 |
155.97 | 155.82 |
-0.15 (-0.09%) |
|
2023/12/04
158.85 |
159.175 | 155.03 |
-4.14 (-2.60%) |
|
2023/07/24
171.06 |
170.44 | 167.61 |
-2.82 (-1.66%) |
|
2023/07/21
170.105 |
171.50 | 174.44 |
+2.93 (+1.71%) |
|
2023/06/28
162.99 |
162.23 | 161.60 |
-0.62 (-0.38%) |
|
2023/06/23
165.52 |
164.79 | 165.42 |
+0.62 (+0.38%) |
|
2023/06/22
165.62 |
165.91 | 164.11 |
-1.79 (-1.08%) |
|
2023/06/20
164.16 |
163.58 | 163.25 |
-0.33 (-0.20%) |
|
2023/06/16
164.29 |
164.345 | 163.66 |
-0.68 (-0.41%) |
|
2023/06/15
163.79 |
164.42 | 165.52 |
+1.10 (+0.66%) |
|
2023/06/13
160.72 |
161.59 | 163.89 |
+2.29 (+1.42%) |
|
2023/04/25
165.19 |
163.91 | 165.03 |
+1.12 (+0.68%) |
|
2023/04/20
163.61 |
164.32 | 163.01 |
-1.31 (-0.79%) |
|
2023/04/14
165.91 |
165.69 | 162.69 |
-3.00 (-1.81%) |
|
2023/04/13
166.11 |
165.81 | 163.61 |
-2.19 (-1.32%) |
|
2023/04/10
164.25 |
164.42 | 165.64 |
+1.21 (+0.74%) |
|
2022/11/08
173.86 |
174.155 | 172.42 |
-1.73 (-0.99%) |
|
2022/11/03
170.66 |
170.56 | 174.25 |
+3.68 (+2.16%) |
|
2022/11/02
170.37 |
169.915 | 172.47 |
+2.55 (+1.50%) |
|
2022/10/31
174.06 |
173.80 | 173.02 |
-0.78 (-0.44%) |
|
2022/10/26
172.255 |
172.56 | 170.37 |
-2.18 (-1.26%) |
|
2022/10/24
171.05 |
170.36 | 174.06 |
+3.69 (+2.17%) |
|
2022/07/15
178.215 |
177.795 | 172.19 |
-5.60 (-3.15%) |
|
2022/07/13
175.42 |
172.62 | 170.69 |
-1.93 (-1.11%) |
|
2022/07/11
178.38 |
177.88 | 174.20 |
-3.68 (-2.06%) |
|
2022/07/05
178.13 |
178.00 | 175.81 |
-2.18 (-1.23%) |
|
2022/06/29
176.86 |
176.76 | 178.49 |
+1.73 (+0.97%) |
|
2022/03/22
175.13 |
175.41 | 177.75 |
+2.34 (+1.33%) |
|
2022/03/21
175.83 |
175.965 | 177.74 |
+1.77 (+1.00%) |
|
2022/03/17
176.79 |
176.95 | 175.24 |
-1.70 (-0.96%) |
|
2022/03/16
174.50 |
174.99 | 174.35 |
-0.64 (-0.36%) |
|
2022/03/15
176.22 |
175.53 | 175.13 |
-0.40 (-0.22%) |
|
2022/03/11
169.38 |
171.33 | 174.80 |
+3.46 (+2.02%) |
|
2022/03/10
169.68 |
169.46 | 176.79 |
+7.32 (+4.32%) |
|
2021/12/29
171.565 |
172.165 | 172.22 |
+0.05 (+0.03%) |
|
2021/12/23
168.22 |
168.90 | 171.03 |
+2.12 (+1.26%) |
|
2021/12/21
167.16 |
167.32 | 171.565 |
+4.24 (+2.53%) |
|
2021/12/17
168.23 |
167.95 | 169.67 |
+1.71 (+1.02%) |
|
2021/12/16
173.00 |
169.67 | 168.22 |
-1.44 (-0.85%) |
|
2021/12/15
171.06 |
171.19 | 167.94 |
-3.25 (-1.89%) |
|
2021/12/14
170.39 |
170.20 | 167.16 |
-3.03 (-1.78%) |
|
2021/11/16
162.67 |
162.76 | 160.70 |
-2.06 (-1.26%) |
|
2021/11/15
163.52 |
163.265 | 159.65 |
-3.61 (-2.21%) |
|
2021/11/12
165.04 |
164.99 | 162.94 |
-2.05 (-1.24%) |