パシフィック ガス & エレクトリック PCG
17 勝/ 6 敗
買いシグナル 点灯中
過去1年間で23回中17回株価が上昇した(17勝/6敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/24
17.12 |
- | - |
- - |
|
2026/06/23
16.77 |
16.95 | - |
- - |
|
2026/06/22
16.63 |
16.65 | - |
- - |
|
2026/06/16
16.75 |
16.71 | 17.12 |
+0.41 (+2.45%) |
|
2026/02/17
18.02 |
18.04 | 18.68 |
+0.64 (+3.54%) |
|
2026/02/13
18.135 |
18.34 | 18.49 |
+0.14 (+0.81%) |
|
2026/02/12
17.56 |
17.725 | 18.35 |
+0.62 (+3.52%) |
|
2026/02/11
17.09 |
17.24 | 18.10 |
+0.86 (+4.98%) |
|
2026/02/09
16.33 |
16.41 | 18.02 |
+1.60 (+9.81%) |
|
2026/01/14
15.715 |
15.885 | 15.09 |
-0.79 (-5.00%) |
|
2026/01/08
15.71 |
15.79 | 15.775 |
-0.01 (-0.09%) |
|
2026/01/07
15.50 |
15.505 | 15.715 |
+0.20 (+1.35%) |
|
2026/01/06
16.14 |
16.23 | 15.71 |
-0.51 (-3.20%) |
|
2026/01/02
16.28 |
16.18 | 15.85 |
-0.33 (-2.03%) |
|
2025/12/30
16.09 |
16.065 | 15.50 |
-0.56 (-3.51%) |
|
2025/12/26
15.765 |
15.79 | 16.13 |
+0.33 (+2.15%) |
|
2025/10/02
15.635 |
15.73 | 16.25 |
+0.51 (+3.30%) |
|
2025/09/30
15.07 |
15.145 | 16.21 |
+1.06 (+7.03%) |
|
2025/09/29
15.06 |
15.015 | 16.045 |
+1.03 (+6.85%) |
|
2025/09/19
14.905 |
14.79 | 14.955 |
+0.16 (+1.11%) |
|
2025/08/26
15.05 |
15.07 | 15.34 |
+0.26 (+1.79%) |
|
2025/08/21
14.68 |
14.79 | 15.00 |
+0.21 (+1.41%) |
|
2025/08/15
15.025 |
15.11 | 15.205 |
+0.09 (+0.62%) |
|
2025/08/13
15.26 |
15.135 | 15.38 |
+0.24 (+1.61%) |
|
2025/08/11
15.13 |
15.21 | 15.09 |
-0.12 (-0.78%) |
|
2025/08/07
15.06 |
15.05 | 15.31 |
+0.25 (+1.72%) |