ボール BALL
9 勝/ 5 敗
買いシグナル 点灯中
過去1年間で14回中9回株価が上昇した(9勝/5敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/25
61.37 |
- | - |
- - |
|
2026/05/04
60.94 |
61.62 | 57.72 |
-3.89 (-6.32%) |
|
2026/04/27
61.07 |
61.57 | 60.94 |
-0.63 (-1.02%) |
|
2026/04/21
63.35 |
63.645 | 61.445 |
-2.20 (-3.45%) |
|
2026/04/20
64.055 |
64.80 | 61.07 |
-3.72 (-5.75%) |
|
2026/04/13
63.62 |
63.285 | 64.055 |
+0.77 (+1.21%) |
|
2026/04/08
62.11 |
61.675 | 62.78 |
+1.10 (+1.79%) |
|
2025/12/24
52.29 |
52.275 | 53.335 |
+1.06 (+2.02%) |
|
2025/12/23
52.225 |
52.345 | 52.98 |
+0.63 (+1.21%) |
|
2025/12/19
52.03 |
51.91 | 53.155 |
+1.24 (+2.39%) |
|
2025/12/16
51.74 |
51.97 | 52.225 |
+0.25 (+0.49%) |
|
2025/12/15
51.62 |
51.73 | 52.34 |
+0.61 (+1.17%) |
|
2025/12/11
49.24 |
49.405 | 52.46 |
+3.05 (+6.18%) |
|
2025/12/04
48.86 |
48.76 | 49.24 |
+0.48 (+0.98%) |
|
2025/11/28
49.495 |
49.21 | 49.035 |
-0.17 (-0.35%) |