CMS エナジー CMS
17 勝/ 4 敗
買いシグナル 点灯中
過去1年間で21回中17回株価が上昇した(17勝/4敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/25
77.10 |
- | - |
- - |
|
2026/02/17
76.035 |
75.96 | 76.76 |
+0.80 (+1.05%) |
|
2026/02/13
76.715 |
76.62 | 76.315 |
-0.30 (-0.39%) |
|
2026/02/12
74.73 |
74.55 | 75.87 |
+1.32 (+1.77%) |
|
2026/02/11
74.53 |
74.74 | 75.84 |
+1.10 (+1.47%) |
|
2026/02/10
73.75 |
73.75 | 75.095 |
+1.34 (+1.82%) |
|
2026/02/05
72.855 |
73.66 | 74.73 |
+1.07 (+1.45%) |
|
2026/02/03
71.78 |
72.245 | 73.75 |
+1.50 (+2.08%) |
|
2026/01/28
71.87 |
72.21 | 71.585 |
-0.62 (-0.86%) |
|
2025/10/14
74.34 |
74.32 | 74.53 |
+0.21 (+0.28%) |
|
2025/10/10
74.11 |
73.93 | 74.74 |
+0.80 (+1.09%) |
|
2025/10/08
73.29 |
73.60 | 75.30 |
+1.70 (+2.30%) |
|
2025/10/07
73.75 |
73.425 | 74.34 |
+0.91 (+1.24%) |
|
2025/10/06
73.20 |
73.24 | 73.54 |
+0.30 (+0.40%) |
|
2025/10/01
72.35 |
72.175 | 73.29 |
+1.11 (+1.54%) |
|
2025/09/30
73.285 |
73.065 | 73.75 |
+0.68 (+0.93%) |
|
2025/08/01
74.10 |
74.23 | 73.485 |
-0.74 (-1.00%) |
|
2025/07/29
72.33 |
72.47 | 74.16 |
+1.68 (+2.33%) |
|
2025/07/24
72.98 |
73.06 | 73.79 |
+0.73 (+0.99%) |
|
2025/07/22
73.55 |
73.445 | 72.33 |
-1.11 (-1.51%) |
|
2025/07/18
71.93 |
71.97 | 72.81 |
+0.84 (+1.16%) |
|
2025/07/17
70.90 |
71.17 | 72.98 |
+1.81 (+2.54%) |