ドーバー DOV
13 勝/ 7 敗
買いシグナル 点灯中
過去1年間で20回中13回株価が上昇した(13勝/7敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/25
230.73 |
- | - |
- - |
|
2026/06/23
223.85 |
224.055 | - |
- - |
|
2026/06/22
229.40 |
224.10 | - |
- - |
|
2026/06/18
223.54 |
224.425 | - |
- - |
|
2026/06/17
220.81 |
224.67 | 230.73 |
+6.06 (+2.69%) |
|
2026/06/16
222.565 |
223.305 | 224.21 |
+0.90 (+0.40%) |
|
2026/06/15
220.76 |
222.21 | 223.85 |
+1.63 (+0.73%) |
|
2026/04/29
222.28 |
223.60 | 227.14 |
+3.53 (+1.58%) |
|
2026/04/27
226.29 |
225.675 | 220.86 |
-4.81 (-2.13%) |
|
2026/04/24
224.81 |
225.34 | 225.84 |
+0.50 (+0.22%) |
|
2026/04/21
220.49 |
220.53 | 224.185 |
+3.65 (+1.65%) |
|
2026/04/15
215.40 |
216.955 | 216.385 |
-0.57 (-0.26%) |
|
2025/11/13
181.92 |
180.845 | 177.96 |
-2.88 (-1.59%) |
|
2025/11/10
182.10 |
182.095 | 180.085 |
-2.00 (-1.10%) |
|
2025/11/07
180.28 |
181.13 | 183.09 |
+1.96 (+1.08%) |
|
2025/11/05
179.64 |
181.05 | 183.57 |
+2.51 (+1.39%) |
|
2025/11/03
178.15 |
177.18 | 182.10 |
+4.91 (+2.77%) |
|
2025/10/31
181.52 |
180.235 | 180.28 |
+0.04 (+0.02%) |
|
2025/10/30
180.14 |
179.61 | 178.51 |
-1.10 (-0.61%) |
|
2025/10/29
180.64 |
180.07 | 179.64 |
-0.43 (-0.23%) |
|
2025/08/22
183.05 |
182.89 | 178.89 |
-4.00 (-2.18%) |
|
2025/08/20
178.72 |
177.89 | 182.77 |
+4.88 (+2.74%) |
|
2025/07/03
188.73 |
187.77 | 188.99 |
+1.21 (+0.64%) |
|
2025/07/02
188.14 |
188.735 | 190.485 |
+1.75 (+0.92%) |