ドーバー DOV
35 勝/ 26 敗
買いシグナル 点灯中
過去3年間で61回中35回株価が上昇した(35勝/26敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/25
230.73 |
- | - |
- - |
|
2026/06/23
223.85 |
224.055 | - |
- - |
|
2026/06/22
229.40 |
224.10 | - |
- - |
|
2026/06/18
223.54 |
224.425 | - |
- - |
|
2026/06/17
220.81 |
224.67 | 230.73 |
+6.06 (+2.69%) |
|
2026/06/16
222.565 |
223.305 | 224.21 |
+0.90 (+0.40%) |
|
2026/06/15
220.76 |
222.21 | 223.85 |
+1.63 (+0.73%) |
|
2026/04/29
222.28 |
223.60 | 227.14 |
+3.53 (+1.58%) |
|
2026/04/27
226.29 |
225.675 | 220.86 |
-4.81 (-2.13%) |
|
2026/04/24
224.81 |
225.34 | 225.84 |
+0.50 (+0.22%) |
|
2026/04/21
220.49 |
220.53 | 224.185 |
+3.65 (+1.65%) |
|
2026/04/15
215.40 |
216.955 | 216.385 |
-0.57 (-0.26%) |
|
2025/11/13
181.92 |
180.845 | 177.96 |
-2.88 (-1.59%) |
|
2025/11/10
182.10 |
182.095 | 180.085 |
-2.00 (-1.10%) |
|
2025/11/07
180.28 |
181.13 | 183.09 |
+1.96 (+1.08%) |
|
2025/11/05
179.64 |
181.05 | 183.57 |
+2.51 (+1.39%) |
|
2025/11/03
178.15 |
177.18 | 182.10 |
+4.91 (+2.77%) |
|
2025/10/31
181.52 |
180.235 | 180.28 |
+0.04 (+0.02%) |
|
2025/10/30
180.14 |
179.61 | 178.51 |
-1.10 (-0.61%) |
|
2025/10/29
180.64 |
180.07 | 179.64 |
-0.43 (-0.23%) |
|
2025/08/22
183.05 |
182.89 | 178.89 |
-4.00 (-2.18%) |
|
2025/08/20
178.72 |
177.89 | 182.77 |
+4.88 (+2.74%) |
|
2025/07/03
188.73 |
187.77 | 188.99 |
+1.21 (+0.64%) |
|
2025/07/02
188.14 |
188.735 | 190.485 |
+1.75 (+0.92%) |
|
2025/05/30
177.625 |
177.635 | 179.49 |
+1.85 (+1.04%) |
|
2025/05/27
181.56 |
181.395 | 178.02 |
-3.37 (-1.86%) |
|
2025/05/20
184.34 |
182.105 | 179.42 |
-2.68 (-1.47%) |
|
2025/05/16
186.605 |
184.57 | 177.90 |
-6.66 (-3.61%) |
|
2025/05/14
184.60 |
184.92 | 178.80 |
-6.11 (-3.30%) |
|
2025/05/13
185.61 |
186.065 | 184.34 |
-1.72 (-0.92%) |
|
2025/02/06
204.56 |
204.065 | 202.76 |
-1.30 (-0.63%) |
|
2025/02/03
202.285 |
211.19 | 203.74 |
-7.44 (-3.52%) |
|
2025/01/29
197.34 |
210.00 | 204.82 |
-5.18 (-2.46%) |
|
2025/01/28
198.10 |
198.105 | 203.06 |
+4.95 (+2.50%) |
|
2025/01/24
198.71 |
197.495 | 203.42 |
+5.92 (+3.00%) |
|
2024/09/17
188.37 |
187.74 | 192.67 |
+4.92 (+2.62%) |
|
2024/09/13
185.07 |
186.99 | 189.08 |
+2.09 (+1.11%) |
|
2024/09/12
186.57 |
188.045 | 191.04 |
+2.99 (+1.59%) |
|
2024/09/11
183.38 |
183.58 | 185.905 |
+2.32 (+1.26%) |
|
2024/09/10
181.485 |
179.29 | 188.37 |
+9.08 (+5.06%) |
|
2024/09/03
180.20 |
180.05 | 181.485 |
+1.43 (+0.79%) |
|
2024/08/30
186.00 |
185.305 | 179.07 |
-6.23 (-3.36%) |
|
2024/08/29
183.02 |
183.47 | 175.34 |
-8.12 (-4.43%) |
|
2024/08/27
182.59 |
182.555 | 176.34 |
-6.21 (-3.40%) |
|
2024/08/26
183.405 |
182.985 | 180.20 |
-2.78 (-1.52%) |
|
2024/07/29
186.55 |
187.65 | 172.74 |
-14.90 (-7.94%) |
|
2024/07/24
176.31 |
179.725 | 184.155 |
+4.43 (+2.46%) |
|
2024/07/18
186.36 |
186.56 | 186.435 |
-0.12 (-0.06%) |
|
2024/07/16
191.535 |
191.20 | 180.21 |
-10.98 (-5.74%) |
|
2024/06/18
182.69 |
182.15 | 178.95 |
-3.20 (-1.75%) |
|
2023/12/12
145.33 |
145.06 | 153.285 |
+8.22 (+5.67%) |
|
2023/12/08
143.58 |
144.795 | 152.12 |
+7.32 (+5.05%) |
|
2023/12/07
143.71 |
143.76 | 155.26 |
+11.50 (+7.99%) |
|
2023/12/05
141.37 |
142.67 | 145.33 |
+2.66 (+1.86%) |
|
2023/12/04
143.47 |
142.785 | 145.25 |
+2.46 (+1.72%) |
|
2023/11/29
140.77 |
140.755 | 143.16 |
+2.40 (+1.70%) |
|
2023/11/24
139.675 |
138.455 | 143.15 |
+4.69 (+3.39%) |
|
2023/09/18
143.515 |
143.30 | 142.57 |
-0.73 (-0.50%) |
|
2023/09/12
140.93 |
140.80 | 143.82 |
+3.01 (+2.14%) |
|
2023/09/01
148.67 |
147.91 | 140.24 |
-7.66 (-5.18%) |
|
2023/07/10
148.34 |
149.025 | 148.89 |
-0.13 (-0.09%) |
|
2023/07/07
146.03 |
145.84 | 148.12 |
+2.28 (+1.56%) |
|
2023/06/30
147.73 |
146.82 | 148.34 |
+1.52 (+1.03%) |
|
2023/06/29
144.61 |
145.86 | 146.03 |
+0.16 (+0.11%) |