ダイアンサス セラピューティクス DNTH
40 勝/ 49 敗
買いシグナル 点灯中
過去5年間で89回中40回株価が上昇した(40勝/49敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は9.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/26
95.35 |
- | - |
- - |
|
2026/01/22
52.85 |
52.56 | 53.405 |
+0.84 (+1.60%) |
|
2026/01/20
46.585 |
46.875 | 50.29 |
+3.41 (+7.28%) |
|
2025/11/20
40.37 |
40.02 | 43.96 |
+3.93 (+9.84%) |
|
2025/11/18
40.73 |
40.90 | 44.06 |
+3.16 (+7.72%) |
|
2025/11/14
41.05 |
41.255 | 41.47 |
+0.21 (+0.52%) |
|
2025/07/23
22.06 |
22.295 | 20.82 |
-1.47 (-6.61%) |
|
2025/07/21
20.76 |
20.79 | 22.26 |
+1.47 (+7.07%) |
|
2025/07/18
20.44 |
20.89 | 21.52 |
+0.62 (+3.01%) |
|
2025/07/17
20.39 |
20.24 | 21.765 |
+1.52 (+7.53%) |
|
2025/07/15
19.01 |
19.45 | 20.79 |
+1.33 (+6.88%) |
|
2025/07/11
20.06 |
20.015 | 20.44 |
+0.42 (+2.12%) |
|
2025/05/07
19.965 |
19.90 | 18.98 |
-0.91 (-4.62%) |
|
2025/05/06
19.975 |
19.86 | 18.975 |
-0.88 (-4.45%) |
|
2025/05/05
21.52 |
20.985 | 20.115 |
-0.87 (-4.14%) |
|
2025/05/02
21.74 |
21.075 | 19.60 |
-1.47 (-6.99%) |
|
2025/04/30
21.81 |
21.305 | 19.965 |
-1.33 (-6.28%) |
|
2025/04/28
21.44 |
21.47 | 21.52 |
+0.05 (+0.23%) |
|
2025/03/18
20.70 |
20.72 | 18.30 |
-2.41 (-11.67%) |
|
2025/02/26
20.675 |
20.76 | 22.72 |
+1.95 (+9.44%) |
|
2025/02/20
23.705 |
24.00 | 21.08 |
-2.92 (-12.16%) |
|
2025/02/14
24.54 |
24.06 | 21.565 |
-2.49 (-10.36%) |
|
2024/11/05
28.73 |
29.505 | 27.66 |
-1.84 (-6.25%) |
|
2024/11/04
28.28 |
28.145 | 27.72 |
-0.42 (-1.51%) |
|
2024/10/30
27.955 |
27.545 | 29.40 |
+1.85 (+6.73%) |
|
2024/10/28
28.19 |
27.78 | 28.28 |
+0.50 (+1.79%) |
|
2024/10/21
28.40 |
28.11 | 28.19 |
+0.08 (+0.28%) |
|
2024/07/08
28.20 |
28.33 | 29.03 |
+0.70 (+2.47%) |
|
2024/07/05
25.17 |
26.42 | 29.00 |
+2.57 (+9.76%) |
|
2024/07/01
28.75 |
28.665 | 28.64 |
-0.02 (-0.08%) |
|
2024/06/28
25.855 |
26.94 | 28.20 |
+1.25 (+4.67%) |
|
2024/06/24
25.70 |
25.31 | 28.75 |
+3.44 (+13.59%) |
|
2024/06/18
24.31 |
24.785 | 23.68 |
-1.10 (-4.45%) |
|
2024/05/21
24.54 |
24.895 | 21.52 |
-3.37 (-13.55%) |
|
2024/05/20
25.39 |
25.09 | 21.87 |
-3.21 (-12.83%) |
|
2024/05/14
27.815 |
28.23 | 24.54 |
-3.69 (-13.07%) |
|
2024/01/22
16.64 |
15.59 | 18.98 |
+3.39 (+21.74%) |
|
2024/01/19
11.39 |
14.20 | 17.71 |
+3.51 (+24.71%) |
|
2024/01/17
11.705 |
11.52 | 17.505 |
+5.98 (+51.95%) |
|
2024/01/12
12.10 |
12.10 | 16.64 |
+4.54 (+37.52%) |
|
2024/01/10
12.21 |
12.16 | 11.39 |
-0.76 (-6.33%) |
|
2024/01/09
14.62 |
14.26 | 11.705 |
-2.55 (-17.91%) |
|
2024/01/08
13.08 |
14.50 | 12.10 |
-2.40 (-16.55%) |
|
2024/01/05
13.175 |
13.08 | 12.10 |
-0.98 (-7.49%) |
|
2023/09/29
13.73 |
13.605 | 12.435 |
-1.17 (-8.59%) |
|
2023/09/26
13.31 |
13.27 | 13.09 |
-0.17 (-1.35%) |
|
2023/09/22
13.31 |
13.31 | 13.73 |
+0.41 (+3.15%) |
|
2023/09/18
12.965 |
13.19 | 13.31 |
+0.12 (+0.90%) |
|
2023/07/18
12.81 |
12.78 | 13.12 |
+0.33 (+2.65%) |
|
2023/07/14
12.24 |
12.643 | 12.72 |
+0.07 (+0.60%) |
|
2023/07/13
12.54 |
12.441 | 12.85 |
+0.40 (+3.28%) |
|
2023/07/11
12.21 |
12.251 | 12.81 |
+0.55 (+4.55%) |
|
2023/07/10
12.16 |
12.322 | 12.80 |
+0.47 (+3.87%) |
|
2023/07/06
12.08 |
11.795 | 12.54 |
+0.74 (+6.31%) |
|
2023/07/03
12.64 |
12.598 | 12.21 |
-0.38 (-3.08%) |
|
2023/06/30
12.13 |
12.491 | 12.16 |
-0.33 (-2.65%) |
|
2023/04/17
12.62 |
12.381 | 11.76 |
-0.62 (-5.02%) |
|
2023/04/14
12.57 |
12.613 | 12.24 |
-0.37 (-2.96%) |
|
2023/03/02
12.80 |
12.774 | 12.08 |
-0.69 (-5.43%) |
|
2023/02/24
12.88 |
13.11 | 12.80 |
-0.31 (-2.36%) |
|
2023/02/23
13.46 |
13.121 | 12.80 |
-0.32 (-2.45%) |
|
2023/02/16
13.00 |
13.282 | 12.88 |
-0.40 (-3.02%) |
|
2023/02/14
13.76 |
13.382 | 13.44 |
+0.05 (+0.43%) |
|
2023/02/10
13.68 |
13.358 | 13.82 |
+0.46 (+3.45%) |
|
2022/12/01
18.16 |
17.44 | 19.60 |
+2.16 (+12.38%) |
|
2022/11/29
17.76 |
17.92 | 19.20 |
+1.27 (+7.14%) |
|
2022/11/21
20.96 |
20.56 | 17.76 |
-2.79 (-13.61%) |
|
2022/08/18
24.88 |
27.36 | 30.24 |
+2.87 (+10.52%) |
|
2022/08/17
27.36 |
28.00 | 31.12 |
+3.12 (+11.14%) |
|
2022/08/11
27.20 |
28.00 | 24.88 |
-3.12 (-11.14%) |
|
2022/07/21
33.12 |
31.68 | 26.40 |
-5.28 (-16.66%) |
|
2022/07/20
31.36 |
32.08 | 27.44 |
-4.63 (-14.46%) |
|
2022/07/19
31.92 |
33.04 | 27.36 |
-5.68 (-17.19%) |
|
2022/07/15
29.60 |
30.24 | 29.44 |
-0.79 (-2.64%) |
|
2022/07/08
33.76 |
34.24 | 29.60 |
-4.64 (-13.55%) |
|
2022/07/07
27.36 |
25.76 | 27.04 |
+1.27 (+4.96%) |
|
2022/07/05
20.16 |
19.84 | 32.32 |
+12.48 (+62.90%) |
|
2022/04/01
47.68 |
48.32 | 40.96 |
-7.35 (-15.23%) |
|
2022/03/29
53.92 |
51.52 | 46.24 |
-5.28 (-10.24%) |
|
2022/03/25
54.72 |
55.20 | 47.68 |
-7.52 (-13.62%) |
|
2021/11/22
104.00 |
103.04 | 90.08 |
-12.96 (-12.57%) |
|
2021/11/16
115.04 |
112.48 | 104.32 |
-8.16 (-7.25%) |
|
2021/11/10
116.16 |
116.24 | 111.68 |
-4.55 (-3.92%) |
|
2021/11/09
118.56 |
121.60 | 115.04 |
-6.55 (-5.39%) |
|
2021/11/05
125.68 |
127.52 | 118.08 |
-9.43 (-7.40%) |
|
2021/11/04
132.80 |
133.92 | 118.72 |
-15.19 (-11.35%) |
|
2021/11/03
129.44 |
131.04 | 116.16 |
-14.87 (-11.35%) |
|
2021/09/28
116.96 |
117.12 | 116.32 |
-0.80 (-0.68%) |
|
2021/09/27
121.44 |
117.12 | 117.60 |
+0.47 (+0.40%) |
|
2021/09/23
122.56 |
119.36 | 116.64 |
-2.71 (-2.27%) |