ピナクル ファイナンシャル パートナーズ PNFP
42 勝/ 54 敗
買いシグナル 点灯中
過去5年間で96回中42回株価が上昇した(42勝/54敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/26
101.04 |
- | - |
- - |
|
2026/04/30
98.96 |
98.48 | 98.68 |
+0.20 (+0.20%) |
|
2026/04/28
98.95 |
98.66 | 98.99 |
+0.32 (+0.33%) |
|
2026/04/27
98.355 |
99.47 | 97.81 |
-1.65 (-1.66%) |
|
2026/04/23
99.09 |
98.60 | 98.96 |
+0.35 (+0.36%) |
|
2026/04/22
95.695 |
96.13 | 97.78 |
+1.65 (+1.71%) |
|
2026/04/21
97.43 |
97.485 | 98.95 |
+1.46 (+1.50%) |
|
2026/04/20
98.42 |
98.88 | 98.355 |
-0.52 (-0.53%) |
|
2026/04/16
93.03 |
95.205 | 99.09 |
+3.88 (+4.08%) |
|
2026/02/19
99.18 |
99.98 | 96.165 |
-3.81 (-3.81%) |
|
2026/02/06
102.245 |
101.58 | 96.10 |
-5.48 (-5.39%) |
|
2025/12/11
101.05 |
100.85 | 99.94 |
-0.90 (-0.90%) |
|
2025/12/10
99.92 |
100.715 | 100.155 |
-0.56 (-0.55%) |
|
2025/12/09
96.78 |
97.435 | 99.73 |
+2.29 (+2.35%) |
|
2025/12/08
96.75 |
97.595 | 100.40 |
+2.80 (+2.87%) |
|
2025/12/04
95.30 |
95.00 | 101.05 |
+6.04 (+6.36%) |
|
2025/12/02
92.755 |
93.05 | 96.78 |
+3.73 (+4.00%) |
|
2025/12/01
93.205 |
93.31 | 96.75 |
+3.43 (+3.68%) |
|
2025/09/29
94.40 |
94.805 | 93.56 |
-1.24 (-1.31%) |
|
2025/09/24
95.08 |
95.09 | 93.29 |
-1.79 (-1.89%) |
|
2025/06/30
110.42 |
110.535 | 118.06 |
+7.52 (+6.80%) |
|
2025/05/22
106.01 |
104.86 | 106.39 |
+1.53 (+1.45%) |
|
2025/05/20
109.85 |
108.405 | 106.61 |
-1.79 (-1.65%) |
|
2025/05/15
110.765 |
110.35 | 106.01 |
-4.33 (-3.93%) |
|
2025/05/13
111.58 |
110.805 | 109.85 |
-0.95 (-0.86%) |
|
2025/05/09
105.56 |
111.90 | 111.29 |
-0.60 (-0.54%) |
|
2025/05/07
104.81 |
107.13 | 111.425 |
+4.29 (+4.00%) |
|
2025/02/04
123.68 |
124.70 | 123.41 |
-1.29 (-1.03%) |
|
2025/01/30
125.935 |
126.51 | 126.19 |
-0.32 (-0.25%) |
|
2025/01/27
124.68 |
124.785 | 121.88 |
-2.90 (-2.32%) |
|
2024/07/18
93.61 |
94.115 | 96.94 |
+2.82 (+3.00%) |
|
2024/07/17
94.00 |
92.945 | 94.155 |
+1.21 (+1.30%) |
|
2024/07/16
91.355 |
86.60 | 96.595 |
+9.99 (+11.54%) |
|
2024/07/15
88.745 |
89.545 | 94.60 |
+5.05 (+5.64%) |
|
2024/07/12
85.84 |
87.61 | 93.04 |
+5.43 (+6.19%) |
|
2024/07/11
84.95 |
85.18 | 93.61 |
+8.42 (+9.89%) |
|
2024/05/21
82.89 |
83.07 | 76.62 |
-6.44 (-7.76%) |
|
2024/05/17
83.025 |
83.28 | 79.325 |
-3.95 (-4.74%) |
|
2024/05/16
83.51 |
83.975 | 78.80 |
-5.17 (-6.16%) |
|
2024/05/15
84.665 |
84.375 | 81.54 |
-2.83 (-3.35%) |
|
2024/05/14
84.25 |
85.50 | 82.89 |
-2.60 (-3.05%) |
|
2024/05/13
83.47 |
83.69 | 82.79 |
-0.89 (-1.07%) |
|
2024/04/10
79.50 |
79.66 | 78.40 |
-1.25 (-1.58%) |
|
2024/04/09
84.51 |
82.11 | 78.98 |
-3.12 (-3.81%) |
|
2024/03/06
84.51 |
85.87 | 81.785 |
-4.08 (-4.75%) |
|
2023/11/22
70.73 |
70.81 | 72.615 |
+1.80 (+2.54%) |
|
2023/11/20
72.34 |
71.51 | 71.01 |
-0.50 (-0.69%) |
|
2023/11/17
72.92 |
72.11 | 71.855 |
-0.25 (-0.35%) |
|
2023/11/16
72.37 |
72.99 | 71.39 |
-1.59 (-2.19%) |
|
2023/11/15
72.26 |
72.20 | 70.73 |
-1.46 (-2.03%) |
|
2023/11/14
71.54 |
71.66 | 70.48 |
-1.17 (-1.64%) |
|
2023/11/13
66.05 |
68.92 | 72.34 |
+3.42 (+4.96%) |
|
2023/10/19
65.29 |
64.70 | 62.34 |
-2.35 (-3.64%) |
|
2023/07/12
60.14 |
60.27 | 69.805 |
+9.53 (+15.82%) |
|
2023/07/11
59.415 |
60.93 | 64.69 |
+3.75 (+6.17%) |
|
2023/06/21
56.35 |
55.415 | 54.82 |
-0.59 (-1.07%) |
|
2023/06/20
57.41 |
56.74 | 55.16 |
-1.58 (-2.78%) |
|
2023/06/14
56.135 |
55.955 | 54.18 |
-1.77 (-3.17%) |
|
2023/06/13
57.51 |
57.345 | 56.35 |
-0.99 (-1.73%) |
|
2023/06/09
55.41 |
55.91 | 57.95 |
+2.04 (+3.64%) |
|
2023/06/08
55.84 |
55.55 | 57.61 |
+2.06 (+3.70%) |
|
2023/02/15
80.005 |
79.41 | 74.75 |
-4.65 (-5.86%) |
|
2023/02/14
79.78 |
79.75 | 74.20 |
-5.54 (-6.95%) |
|
2023/02/09
80.19 |
79.345 | 78.68 |
-0.66 (-0.83%) |
|
2023/02/08
81.99 |
82.39 | 80.005 |
-2.38 (-2.89%) |
|
2023/02/06
81.35 |
80.835 | 80.19 |
-0.64 (-0.79%) |
|
2023/02/03
81.88 |
81.475 | 79.86 |
-1.61 (-1.98%) |
|
2023/02/02
82.04 |
79.86 | 80.19 |
+0.32 (+0.41%) |
|
2022/12/02
82.96 |
81.805 | 75.06 |
-6.74 (-8.24%) |
|
2022/11/30
83.86 |
84.135 | 75.33 |
-8.80 (-10.46%) |
|
2022/11/25
84.00 |
83.36 | 82.96 |
-0.40 (-0.47%) |
|
2022/11/15
85.83 |
85.45 | 83.92 |
-1.53 (-1.79%) |
|
2022/11/14
84.47 |
86.315 | 82.76 |
-3.55 (-4.11%) |
|
2022/11/10
86.735 |
87.00 | 79.96 |
-7.04 (-8.09%) |
|
2022/08/15
86.26 |
85.99 | 83.19 |
-2.79 (-3.25%) |
|
2022/08/12
85.445 |
85.02 | 85.36 |
+0.34 (+0.39%) |
|
2022/08/10
83.14 |
83.885 | 86.77 |
+2.88 (+3.43%) |
|
2022/08/08
80.51 |
80.10 | 86.26 |
+6.16 (+7.69%) |
|
2022/08/03
80.04 |
79.20 | 83.14 |
+3.93 (+4.97%) |
|
2022/08/01
79.71 |
79.065 | 80.51 |
+1.44 (+1.82%) |
|
2022/07/29
79.07 |
78.58 | 80.82 |
+2.23 (+2.85%) |
|
2022/07/27
78.25 |
77.825 | 80.04 |
+2.21 (+2.84%) |
|
2022/02/16
101.43 |
98.925 | 94.08 |
-4.84 (-4.89%) |
|
2022/02/15
101.45 |
101.59 | 95.88 |
-5.71 (-5.62%) |
|
2022/02/14
98.51 |
101.38 | 96.59 |
-4.78 (-4.72%) |
|
2022/01/13
108.835 |
108.15 | 101.88 |
-6.27 (-5.79%) |
|
2022/01/12
109.01 |
109.565 | 104.97 |
-4.59 (-4.19%) |
|
2022/01/11
108.42 |
108.14 | 105.21 |
-2.93 (-2.70%) |
|
2022/01/07
106.835 |
107.25 | 110.385 |
+3.13 (+2.92%) |
|
2022/01/06
105.55 |
105.235 | 108.835 |
+3.59 (+3.42%) |
|
2021/10/14
102.09 |
103.67 | 98.64 |
-5.03 (-4.85%) |
|
2021/10/11
96.17 |
96.85 | 100.99 |
+4.14 (+4.27%) |
|
2021/10/04
95.77 |
95.94 | 96.17 |
+0.23 (+0.23%) |
|
2021/09/27
95.22 |
95.40 | 95.77 |
+0.36 (+0.38%) |
|
2021/08/06
96.29 |
95.83 | 95.87 |
+0.04 (+0.04%) |
|
2021/08/05
92.38 |
93.63 | 96.455 |
+2.82 (+3.01%) |
|
2021/08/02
89.05 |
88.10 | 94.805 |
+6.70 (+7.61%) |