シナプティクス SYNA
44 勝/ 36 敗
買いシグナル 点灯中
過去5年間で80回中44回株価が上昇した(44勝/36敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/26
121.00 |
- | - |
- - |
|
2026/03/30
65.055 |
66.845 | 72.93 |
+6.08 (+9.10%) |
|
2026/03/27
68.79 |
69.525 | 74.975 |
+5.44 (+7.83%) |
|
2026/03/06
72.015 |
71.18 | 73.835 |
+2.65 (+3.72%) |
|
2026/03/05
74.145 |
72.235 | 74.33 |
+2.09 (+2.90%) |
|
2026/03/03
77.03 |
78.38 | 75.30 |
-3.07 (-3.92%) |
|
2025/11/20
58.50 |
58.32 | 68.60 |
+10.27 (+17.62%) |
|
2025/11/19
60.27 |
61.505 | 67.78 |
+6.27 (+10.20%) |
|
2025/11/18
59.94 |
59.95 | 66.475 |
+6.52 (+10.88%) |
|
2025/11/17
61.995 |
61.21 | 65.75 |
+4.53 (+7.41%) |
|
2025/11/14
64.33 |
63.925 | 63.16 |
-0.76 (-1.19%) |
|
2025/11/13
65.425 |
64.355 | 58.50 |
-5.85 (-9.09%) |
|
2025/10/10
62.02 |
64.37 | 69.505 |
+5.13 (+7.97%) |
|
2025/10/07
65.62 |
65.93 | 66.72 |
+0.78 (+1.19%) |
|
2025/08/06
60.14 |
60.49 | 68.69 |
+8.19 (+13.55%) |
|
2025/08/01
60.45 |
60.885 | 63.54 |
+2.65 (+4.36%) |
|
2025/07/31
62.66 |
61.35 | 59.71 |
-1.64 (-2.67%) |
|
2025/07/30
64.925 |
64.63 | 60.14 |
-4.48 (-6.94%) |
|
2025/04/08
42.99 |
43.395 | 49.315 |
+5.91 (+13.64%) |
|
2025/04/07
45.56 |
47.15 | 49.94 |
+2.78 (+5.91%) |
|
2025/04/04
48.25 |
45.25 | 47.84 |
+2.59 (+5.72%) |
|
2025/04/03
52.00 |
49.82 | 47.54 |
-2.28 (-4.57%) |
|
2025/03/04
61.93 |
62.77 | 63.05 |
+0.27 (+0.44%) |
|
2025/02/11
68.24 |
68.36 | 73.61 |
+5.25 (+7.67%) |
|
2025/02/10
69.40 |
68.72 | 73.555 |
+4.83 (+7.03%) |
|
2024/12/20
74.59 |
74.55 | 75.675 |
+1.12 (+1.50%) |
|
2024/12/19
74.71 |
75.08 | 77.25 |
+2.17 (+2.89%) |
|
2024/10/31
68.69 |
69.90 | 74.775 |
+4.87 (+6.97%) |
|
2024/08/07
68.09 |
68.89 | 73.53 |
+4.64 (+6.73%) |
|
2024/08/06
71.96 |
73.42 | 75.19 |
+1.76 (+2.41%) |
|
2024/08/05
72.125 |
73.03 | 71.57 |
-1.46 (-1.99%) |
|
2024/08/02
75.13 |
71.515 | 72.66 |
+1.14 (+1.60%) |
|
2024/08/01
81.57 |
76.145 | 72.34 |
-3.80 (-4.99%) |
|
2024/06/25
86.48 |
85.96 | 87.56 |
+1.60 (+1.86%) |
|
2024/06/20
87.57 |
88.16 | 86.98 |
-1.17 (-1.33%) |
|
2024/04/19
81.05 |
81.465 | 89.29 |
+7.82 (+9.60%) |
|
2024/04/18
81.75 |
81.31 | 87.625 |
+6.31 (+7.76%) |
|
2024/04/17
83.27 |
81.62 | 86.04 |
+4.42 (+5.41%) |
|
2024/04/16
86.85 |
87.46 | 83.46 |
-4.00 (-4.57%) |
|
2024/04/15
87.95 |
86.19 | 79.69 |
-6.50 (-7.54%) |
|
2024/02/28
99.60 |
101.32 | 103.39 |
+2.07 (+2.04%) |
|
2023/10/25
82.095 |
83.39 | 80.28 |
-3.10 (-3.72%) |
|
2023/09/12
82.22 |
82.82 | 84.02 |
+1.20 (+1.44%) |
|
2023/09/11
83.36 |
82.67 | 85.98 |
+3.31 (+4.00%) |
|
2023/05/05
76.205 |
77.16 | 73.57 |
-3.59 (-4.65%) |
|
2023/05/04
74.41 |
75.195 | 74.50 |
-0.69 (-0.92%) |
|
2023/04/12
96.43 |
96.965 | 98.87 |
+1.90 (+1.96%) |
|
2023/04/11
99.05 |
98.22 | 100.04 |
+1.82 (+1.85%) |
|
2023/04/06
100.20 |
98.58 | 97.16 |
-1.42 (-1.44%) |
|
2023/04/05
100.67 |
98.84 | 97.47 |
-1.37 (-1.38%) |
|
2023/04/04
102.95 |
101.48 | 96.43 |
-5.04 (-4.97%) |
|
2023/03/10
107.44 |
105.70 | 105.84 |
+0.14 (+0.13%) |
|
2023/03/07
111.20 |
111.76 | 107.26 |
-4.50 (-4.02%) |
|
2023/02/21
116.32 |
117.81 | 117.70 |
-0.10 (-0.09%) |
|
2022/12/28
90.09 |
91.97 | 94.90 |
+2.93 (+3.18%) |
|
2022/12/22
93.33 |
92.78 | 95.26 |
+2.48 (+2.67%) |
|
2022/12/15
96.53 |
95.06 | 93.33 |
-1.73 (-1.81%) |
|
2022/10/14
84.46 |
87.86 | 88.49 |
+0.62 (+0.71%) |
|
2022/10/12
87.95 |
84.24 | 87.75 |
+3.51 (+4.16%) |
|
2022/10/11
88.89 |
87.30 | 85.68 |
-1.61 (-1.85%) |
|
2022/10/10
93.44 |
91.325 | 86.99 |
-4.33 (-4.74%) |
|
2022/08/26
123.80 |
123.35 | 113.00 |
-10.34 (-8.39%) |
|
2022/08/23
128.49 |
127.31 | 118.66 |
-8.65 (-6.79%) |
|
2022/08/22
128.39 |
129.47 | 121.39 |
-8.07 (-6.24%) |
|
2022/06/17
116.00 |
118.31 | 128.15 |
+9.84 (+8.31%) |
|
2022/06/16
117.23 |
119.12 | 128.89 |
+9.76 (+8.20%) |
|
2022/06/13
125.38 |
126.97 | 121.20 |
-5.76 (-4.54%) |
|
2022/05/12
137.98 |
140.75 | 139.50 |
-1.25 (-0.88%) |
|
2022/05/11
139.84 |
136.76 | 137.86 |
+1.10 (+0.80%) |
|
2022/04/07
168.52 |
167.275 | 153.10 |
-14.17 (-8.47%) |
|
2022/04/06
170.42 |
171.61 | 159.85 |
-11.76 (-6.85%) |
|
2022/04/05
180.97 |
176.41 | 156.67 |
-19.74 (-11.18%) |
|
2022/03/14
197.88 |
201.01 | 217.86 |
+16.85 (+8.38%) |
|
2022/01/21
197.29 |
192.12 | 191.645 |
-0.47 (-0.24%) |
|
2022/01/20
206.96 |
205.605 | 180.88 |
-24.72 (-12.02%) |
|
2022/01/19
221.22 |
223.315 | 191.24 |
-32.07 (-14.36%) |
|
2022/01/10
245.12 |
249.66 | 233.99 |
-15.66 (-6.27%) |
|
2022/01/05
255.46 |
253.37 | 251.22 |
-2.15 (-0.84%) |
|
2021/12/17
261.75 |
256.96 | 292.68 |
+35.72 (+13.90%) |
|
2021/12/16
264.31 |
261.01 | 278.35 |
+17.34 (+6.64%) |
|
2021/10/04
175.47 |
178.60 | 174.385 |
-4.21 (-2.36%) |