シスコ SYY
47 勝/ 42 敗
買いシグナル 点灯中
過去5年間で89回中47回株価が上昇した(47勝/42敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/26
82.82 |
- | - |
- - |
|
2026/06/22
77.985 |
78.645 | - |
- - |
|
2026/06/18
78.73 |
78.55 | 82.82 |
+4.26 (+5.43%) |
|
2026/06/16
79.41 |
79.02 | 80.57 |
+1.54 (+1.96%) |
|
2026/06/05
76.28 |
76.375 | 79.23 |
+2.85 (+3.73%) |
|
2026/06/03
75.23 |
75.89 | 78.58 |
+2.68 (+3.54%) |
|
2026/05/29
75.82 |
74.795 | 76.28 |
+1.48 (+1.98%) |
|
2026/02/02
82.85 |
82.335 | 86.50 |
+4.16 (+5.05%) |
|
2026/01/29
84.07 |
83.45 | 84.62 |
+1.17 (+1.40%) |
|
2026/01/27
83.96 |
84.01 | 84.65 |
+0.64 (+0.76%) |
|
2026/01/26
75.64 |
78.465 | 82.85 |
+4.38 (+5.58%) |
|
2026/01/21
76.94 |
76.82 | 83.50 |
+6.68 (+8.69%) |
|
2026/01/16
78.79 |
78.385 | 75.64 |
-2.74 (-3.50%) |
|
2025/06/09
75.22 |
75.70 | 74.74 |
-0.96 (-1.26%) |
|
2025/06/05
73.78 |
74.355 | 75.39 |
+1.03 (+1.39%) |
|
2025/06/02
73.06 |
72.965 | 75.22 |
+2.25 (+3.09%) |
|
2025/05/28
71.53 |
71.41 | 72.915 |
+1.50 (+2.10%) |
|
2025/05/21
72.21 |
72.35 | 72.10 |
-0.25 (-0.34%) |
|
2025/04/03
75.37 |
74.51 | 69.595 |
-4.91 (-6.59%) |
|
2025/04/02
75.27 |
75.66 | 71.11 |
-4.54 (-6.01%) |
|
2025/03/12
73.62 |
73.70 | 72.38 |
-1.32 (-1.79%) |
|
2025/03/10
77.09 |
76.49 | 74.72 |
-1.76 (-2.31%) |
|
2025/03/04
74.94 |
74.71 | 74.51 |
-0.19 (-0.26%) |
|
2024/12/05
81.78 |
81.705 | 79.75 |
-1.95 (-2.39%) |
|
2024/12/04
80.37 |
80.21 | 80.32 |
+0.10 (+0.13%) |
|
2024/12/03
79.52 |
79.145 | 80.83 |
+1.68 (+2.12%) |
|
2024/12/02
76.26 |
76.72 | 81.06 |
+4.34 (+5.65%) |
|
2024/11/25
76.84 |
76.885 | 79.52 |
+2.63 (+3.42%) |
|
2024/11/18
75.76 |
75.37 | 76.84 |
+1.46 (+1.95%) |
|
2024/11/12
77.31 |
77.40 | 74.40 |
-3.00 (-3.87%) |
|
2024/11/06
77.01 |
77.37 | 76.67 |
-0.70 (-0.90%) |
|
2024/10/31
74.99 |
75.01 | 76.89 |
+1.87 (+2.50%) |
|
2024/08/14
76.00 |
76.38 | 77.13 |
+0.75 (+0.98%) |
|
2024/08/13
75.33 |
75.76 | 76.55 |
+0.78 (+1.04%) |
|
2024/08/07
75.31 |
75.385 | 76.00 |
+0.61 (+0.81%) |
|
2024/08/06
75.18 |
75.67 | 75.33 |
-0.34 (-0.44%) |
|
2024/08/01
75.805 |
76.06 | 75.555 |
-0.50 (-0.66%) |
|
2024/07/31
76.64 |
77.115 | 75.31 |
-1.80 (-2.34%) |
|
2024/07/30
76.45 |
76.43 | 75.18 |
-1.25 (-1.63%) |
|
2024/07/23
73.17 |
72.65 | 76.45 |
+3.79 (+5.23%) |
|
2023/12/01
72.79 |
72.51 | 73.815 |
+1.30 (+1.79%) |
|
2023/11/28
71.84 |
71.985 | 73.24 |
+1.25 (+1.74%) |
|
2023/11/24
72.15 |
71.89 | 72.79 |
+0.90 (+1.25%) |
|
2023/11/21
71.31 |
71.255 | 71.69 |
+0.43 (+0.61%) |
|
2023/11/17
70.88 |
70.775 | 71.92 |
+1.14 (+1.61%) |
|
2023/11/15
70.52 |
70.11 | 72.08 |
+1.96 (+2.80%) |
|
2023/11/13
67.21 |
67.99 | 71.28 |
+3.29 (+4.83%) |
|
2023/07/27
75.505 |
76.13 | 74.20 |
-1.92 (-2.53%) |
|
2023/07/26
75.47 |
75.615 | 75.645 |
+0.03 (+0.03%) |
|
2023/07/24
75.82 |
75.45 | 76.32 |
+0.86 (+1.15%) |
|
2023/07/21
75.22 |
75.79 | 76.07 |
+0.27 (+0.36%) |
|
2023/07/11
73.995 |
74.48 | 72.475 |
-2.00 (-2.69%) |
|
2023/07/07
74.31 |
74.525 | 73.06 |
-1.46 (-1.96%) |
|
2023/07/06
74.19 |
74.26 | 73.29 |
-0.96 (-1.30%) |
|
2023/05/09
75.95 |
76.30 | 73.415 |
-2.88 (-3.78%) |
|
2023/05/04
75.55 |
76.19 | 73.65 |
-2.53 (-3.33%) |
|
2023/04/17
75.27 |
75.325 | 75.49 |
+0.16 (+0.21%) |
|
2023/04/11
78.27 |
78.275 | 74.75 |
-3.52 (-4.50%) |
|
2023/04/06
77.28 |
76.75 | 73.50 |
-3.25 (-4.23%) |
|
2023/04/05
77.44 |
77.38 | 74.67 |
-2.70 (-3.50%) |
|
2022/11/14
84.67 |
85.87 | 85.215 |
-0.65 (-0.76%) |
|
2022/11/09
82.98 |
85.08 | 84.35 |
-0.73 (-0.85%) |
|
2022/11/04
82.25 |
82.41 | 84.505 |
+2.09 (+2.54%) |
|
2022/11/03
81.26 |
82.29 | 84.19 |
+1.89 (+2.30%) |
|
2022/11/01
84.11 |
83.54 | 83.42 |
-0.12 (-0.14%) |
|
2022/10/31
86.645 |
83.88 | 83.21 |
-0.67 (-0.79%) |
|
2022/10/27
83.78 |
84.10 | 81.26 |
-2.83 (-3.37%) |
|
2022/08/23
85.26 |
85.41 | 82.57 |
-2.84 (-3.32%) |
|
2022/07/15
87.62 |
88.27 | 86.905 |
-1.36 (-1.54%) |
|
2022/07/13
86.26 |
85.41 | 88.28 |
+2.87 (+3.36%) |
|
2022/07/12
86.44 |
85.28 | 87.33 |
+2.04 (+2.40%) |
|
2022/07/11
86.33 |
86.55 | 86.38 |
-0.17 (-0.19%) |
|
2022/07/08
86.14 |
86.53 | 87.62 |
+1.09 (+1.25%) |
|
2022/07/05
85.20 |
85.56 | 86.44 |
+0.87 (+1.02%) |
|
2022/06/15
80.76 |
79.42 | 80.845 |
+1.42 (+1.79%) |
|
2022/06/08
85.19 |
84.64 | 80.76 |
-3.87 (-4.58%) |
|
2022/06/07
85.08 |
84.51 | 80.17 |
-4.34 (-5.13%) |
|
2022/04/13
86.68 |
87.43 | 89.73 |
+2.29 (+2.63%) |
|
2022/04/05
82.545 |
81.955 | 84.60 |
+2.64 (+3.22%) |
|
2022/03/30
82.99 |
82.50 | 83.00 |
+0.50 (+0.60%) |
|
2022/01/14
79.80 |
79.52 | 75.335 |
-4.18 (-5.26%) |
|
2022/01/13
80.43 |
79.22 | 77.40 |
-1.81 (-2.29%) |
|
2022/01/10
79.31 |
79.35 | 78.955 |
-0.39 (-0.49%) |
|
2022/01/05
80.265 |
80.36 | 78.20 |
-2.15 (-2.68%) |
|
2022/01/04
80.88 |
81.43 | 78.435 |
-2.99 (-3.67%) |
|
2022/01/03
78.94 |
79.34 | 79.31 |
-0.03 (-0.03%) |
|
2021/12/31
78.56 |
78.57 | 80.46 |
+1.89 (+2.40%) |
|
2021/11/09
79.60 |
79.44 | 76.54 |
-2.89 (-3.65%) |
|
2021/08/20
76.80 |
77.17 | 80.255 |
+3.08 (+3.99%) |
|
2021/08/18
76.89 |
76.085 | 79.19 |
+3.10 (+4.08%) |
|
2021/08/16
79.36 |
78.89 | 77.58 |
-1.31 (-1.66%) |