PBF エナジー A PBF
20 勝/ 19 敗
買いシグナル 点灯中
過去3年間で39回中20回株価が上昇した(20勝/19敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/29
46.43 |
- | - |
- - |
|
2026/06/10
42.63 |
43.35 | 37.775 |
-5.57 (-12.86%) |
|
2026/02/04
35.30 |
34.585 | 35.75 |
+1.16 (+3.36%) |
|
2026/02/02
32.44 |
32.77 | 35.26 |
+2.48 (+7.59%) |
|
2026/01/30
33.45 |
31.89 | 35.51 |
+3.61 (+11.35%) |
|
2026/01/29
33.27 |
32.60 | 34.48 |
+1.87 (+5.76%) |
|
2026/01/27
33.04 |
33.63 | 34.45 |
+0.82 (+2.43%) |
|
2026/01/22
33.01 |
34.895 | 33.27 |
-1.62 (-4.65%) |
|
2026/01/21
32.945 |
32.635 | 32.89 |
+0.25 (+0.78%) |
|
2025/09/03
27.88 |
27.59 | 28.185 |
+0.59 (+2.15%) |
|
2025/08/29
27.315 |
27.25 | 28.41 |
+1.16 (+4.25%) |
|
2025/08/27
26.36 |
26.025 | 28.27 |
+2.24 (+8.62%) |
|
2025/06/25
21.26 |
21.37 | 23.83 |
+2.45 (+11.51%) |
|
2025/06/23
21.77 |
21.48 | 21.69 |
+0.21 (+0.97%) |
|
2025/06/18
23.20 |
23.17 | 21.79 |
-1.38 (-5.95%) |
|
2025/06/11
21.18 |
20.45 | 23.20 |
+2.75 (+13.44%) |
|
2025/05/27
20.345 |
20.50 | 19.55 |
-0.94 (-4.63%) |
|
2025/05/22
20.66 |
20.35 | 19.04 |
-1.31 (-6.43%) |
|
2025/05/16
22.31 |
21.795 | 20.30 |
-1.49 (-6.85%) |
|
2025/05/14
22.84 |
21.93 | 20.165 |
-1.76 (-8.04%) |
|
2025/05/12
20.79 |
21.94 | 21.84 |
-0.10 (-0.45%) |
|
2025/02/07
27.83 |
28.765 | 23.20 |
-5.56 (-19.34%) |
|
2025/02/05
29.71 |
29.68 | 26.65 |
-3.03 (-10.20%) |
|
2025/02/03
27.735 |
28.02 | 28.705 |
+0.68 (+2.44%) |
|
2025/01/31
29.26 |
28.475 | 27.83 |
-0.64 (-2.26%) |
|
2025/01/28
29.61 |
29.50 | 30.34 |
+0.83 (+2.84%) |
|
2025/01/24
29.915 |
30.23 | 29.26 |
-0.96 (-3.20%) |
|
2025/01/22
29.335 |
29.885 | 30.46 |
+0.57 (+1.92%) |
|
2024/12/03
31.86 |
31.64 | 30.38 |
-1.26 (-3.98%) |
|
2024/11/27
31.39 |
31.625 | 30.77 |
-0.85 (-2.70%) |
|
2024/02/08
52.88 |
53.08 | 51.01 |
-2.07 (-3.89%) |
|
2024/02/06
49.925 |
50.415 | 52.50 |
+2.08 (+4.13%) |
|
2024/02/05
50.71 |
50.925 | 53.11 |
+2.18 (+4.29%) |
|
2024/02/01
50.22 |
50.24 | 52.88 |
+2.64 (+5.25%) |
|
2024/01/31
50.51 |
51.285 | 52.54 |
+1.25 (+2.44%) |
|
2024/01/30
51.29 |
51.33 | 49.925 |
-1.40 (-2.73%) |
|
2024/01/29
48.905 |
48.62 | 50.71 |
+2.09 (+4.29%) |
|
2023/12/29
43.93 |
44.69 | 41.87 |
-2.82 (-6.31%) |
|
2023/10/23
47.51 |
48.105 | 46.09 |
-2.01 (-4.18%) |