ベライゾン コミュニケーションズ VZ
14 勝/ 7 敗
買いシグナル 点灯中
過去1年間で21回中14回株価が上昇した(14勝/7敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/29
44.10 |
- | - |
- - |
|
2026/06/05
45.38 |
45.30 | 48.095 |
+2.79 (+6.16%) |
|
2026/06/04
44.88 |
45.29 | 46.93 |
+1.64 (+3.62%) |
|
2026/04/15
45.035 |
45.12 | 45.96 |
+0.84 (+1.86%) |
|
2026/04/14
45.415 |
45.245 | 46.28 |
+1.03 (+2.28%) |
|
2026/04/13
45.37 |
44.795 | 46.465 |
+1.67 (+3.72%) |
|
2026/04/10
46.05 |
45.875 | 46.56 |
+0.68 (+1.49%) |
|
2026/04/09
47.735 |
47.07 | 46.77 |
-0.29 (-0.63%) |
|
2026/04/08
48.035 |
47.80 | 45.035 |
-2.76 (-5.78%) |
|
2026/04/07
48.63 |
47.74 | 45.415 |
-2.32 (-4.87%) |
|
2026/04/01
49.36 |
49.82 | 47.735 |
-2.08 (-4.18%) |
|
2026/01/16
38.92 |
38.87 | 39.63 |
+0.76 (+1.95%) |
|
2026/01/13
39.00 |
39.125 | 39.25 |
+0.12 (+0.31%) |
|
2025/12/10
39.925 |
39.995 | 40.88 |
+0.88 (+2.21%) |
|
2025/12/09
40.16 |
40.14 | 40.74 |
+0.60 (+1.49%) |
|
2025/10/13
39.735 |
39.81 | 40.80 |
+0.98 (+2.48%) |
|
2025/10/10
39.85 |
39.76 | 40.55 |
+0.78 (+1.98%) |
|
2025/10/09
40.84 |
40.25 | 40.37 |
+0.11 (+0.29%) |
|
2025/10/08
41.34 |
41.325 | 40.39 |
-0.93 (-2.26%) |
|
2025/10/07
41.415 |
41.41 | 40.56 |
-0.84 (-2.05%) |
|
2025/10/06
41.44 |
41.54 | 39.735 |
-1.80 (-4.34%) |
|
2025/09/22
43.165 |
43.13 | 43.27 |
+0.14 (+0.32%) |