ゼノン ファーマシューティカルズ XENE
51 勝/ 42 敗
買いシグナル 点灯中
過去5年間で93回中51回株価が上昇した(51勝/42敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/29
60.13 |
- | - |
- - |
|
2026/03/03
43.78 |
43.89 | 60.56 |
+16.67 (+37.98%) |
|
2026/02/26
44.875 |
45.22 | 42.07 |
-3.14 (-6.96%) |
|
2026/02/25
44.62 |
44.22 | 43.07 |
-1.14 (-2.60%) |
|
2026/02/24
44.785 |
45.08 | 43.78 |
-1.29 (-2.88%) |
|
2026/02/20
42.25 |
43.16 | 43.25 |
+0.09 (+0.20%) |
|
2026/02/11
42.745 |
42.80 | 43.08 |
+0.28 (+0.65%) |
|
2025/11/25
43.94 |
44.24 | 44.28 |
+0.03 (+0.09%) |
|
2025/11/19
40.685 |
41.27 | 44.44 |
+3.16 (+7.68%) |
|
2025/08/14
37.96 |
38.12 | 38.21 |
+0.09 (+0.23%) |
|
2025/08/13
37.61 |
37.335 | 37.65 |
+0.31 (+0.84%) |
|
2025/08/12
36.03 |
36.06 | 37.37 |
+1.30 (+3.63%) |
|
2025/08/11
34.14 |
35.55 | 37.81 |
+2.26 (+6.35%) |
|
2025/08/06
34.31 |
33.92 | 37.61 |
+3.68 (+10.87%) |
|
2025/07/14
32.59 |
32.51 | 31.50 |
-1.00 (-3.10%) |
|
2025/07/10
33.00 |
32.545 | 32.105 |
-0.44 (-1.35%) |
|
2025/05/06
35.18 |
35.625 | 29.61 |
-6.01 (-16.88%) |
|
2025/05/02
38.31 |
37.94 | 35.02 |
-2.91 (-7.69%) |
|
2025/04/30
38.17 |
37.98 | 35.335 |
-2.64 (-6.96%) |
|
2025/04/28
37.845 |
37.55 | 37.51 |
-0.03 (-0.10%) |
|
2024/12/13
40.065 |
40.05 | 38.57 |
-1.47 (-3.69%) |
|
2024/12/06
42.65 |
42.59 | 40.065 |
-2.52 (-5.92%) |
|
2024/12/04
42.325 |
42.19 | 43.00 |
+0.81 (+1.91%) |
|
2024/12/03
42.06 |
42.205 | 41.91 |
-0.29 (-0.69%) |
|
2024/12/02
42.115 |
41.70 | 41.99 |
+0.28 (+0.69%) |
|
2024/10/21
44.225 |
43.765 | 41.81 |
-1.95 (-4.46%) |
|
2024/10/17
43.31 |
43.43 | 41.835 |
-1.59 (-3.67%) |
|
2024/10/14
41.69 |
41.75 | 44.225 |
+2.47 (+5.92%) |
|
2024/10/11
41.20 |
41.465 | 44.83 |
+3.36 (+8.11%) |
|
2024/10/10
40.46 |
40.17 | 43.31 |
+3.14 (+7.81%) |
|
2024/10/08
41.035 |
40.62 | 40.71 |
+0.09 (+0.22%) |
|
2024/10/07
40.59 |
40.575 | 41.69 |
+1.11 (+2.74%) |
|
2024/10/02
40.89 |
40.415 | 39.40 |
-1.01 (-2.51%) |
|
2024/09/23
39.68 |
39.65 | 39.445 |
-0.20 (-0.51%) |
|
2024/09/20
40.14 |
40.14 | 38.55 |
-1.59 (-3.96%) |
|
2024/09/16
39.98 |
40.09 | 39.68 |
-0.41 (-1.02%) |
|
2024/09/04
40.57 |
40.455 | 38.65 |
-1.80 (-4.46%) |
|
2024/08/29
40.29 |
40.22 | 38.65 |
-1.57 (-3.90%) |
|
2024/07/29
43.875 |
43.79 | 41.495 |
-2.29 (-5.24%) |
|
2024/07/24
43.75 |
43.86 | 43.18 |
-0.67 (-1.55%) |
|
2024/07/22
43.03 |
42.84 | 43.875 |
+1.03 (+2.41%) |
|
2024/07/19
42.70 |
42.42 | 43.98 |
+1.55 (+3.67%) |
|
2024/07/17
42.01 |
41.72 | 43.75 |
+2.03 (+4.86%) |
|
2024/07/16
42.795 |
42.49 | 43.74 |
+1.25 (+2.94%) |
|
2023/12/15
41.44 |
41.63 | 44.61 |
+2.97 (+7.15%) |
|
2023/12/14
41.24 |
41.00 | 41.54 |
+0.53 (+1.31%) |
|
2023/12/12
39.65 |
39.30 | 42.01 |
+2.71 (+6.89%) |
|
2023/12/11
38.34 |
38.21 | 41.17 |
+2.96 (+7.74%) |
|
2023/12/07
39.00 |
39.10 | 41.24 |
+2.14 (+5.47%) |
|
2023/12/06
38.61 |
38.63 | 39.88 |
+1.25 (+3.23%) |
|
2023/12/04
37.73 |
37.525 | 38.34 |
+0.81 (+2.17%) |
|
2023/09/06
39.09 |
39.19 | 36.94 |
-2.25 (-5.74%) |
|
2023/09/05
39.31 |
39.68 | 37.29 |
-2.39 (-6.02%) |
|
2023/08/31
38.97 |
39.28 | 38.11 |
-1.17 (-2.97%) |
|
2023/05/01
39.99 |
40.12 | 42.57 |
+2.45 (+6.10%) |
|
2023/04/27
39.46 |
39.24 | 41.35 |
+2.10 (+5.37%) |
|
2023/04/26
39.53 |
38.985 | 40.78 |
+1.79 (+4.60%) |
|
2023/04/25
39.75 |
39.33 | 40.17 |
+0.84 (+2.13%) |
|
2023/04/24
39.275 |
39.80 | 39.99 |
+0.19 (+0.47%) |
|
2023/04/21
39.34 |
39.655 | 40.285 |
+0.62 (+1.58%) |
|
2023/02/13
40.32 |
40.865 | 36.55 |
-4.31 (-10.55%) |
|
2023/02/06
39.22 |
38.68 | 40.32 |
+1.64 (+4.23%) |
|
2023/02/01
39.25 |
39.495 | 38.83 |
-0.66 (-1.68%) |
|
2023/01/30
37.99 |
38.92 | 39.22 |
+0.29 (+0.77%) |
|
2022/12/16
38.85 |
38.40 | 38.06 |
-0.33 (-0.88%) |
|
2022/12/15
38.14 |
38.275 | 39.06 |
+0.78 (+2.05%) |
|
2022/12/13
38.00 |
39.00 | 38.40 |
-0.60 (-1.53%) |
|
2022/12/12
38.17 |
38.78 | 38.05 |
-0.73 (-1.88%) |
|
2022/12/08
36.525 |
36.37 | 38.14 |
+1.77 (+4.86%) |
|
2022/12/06
38.04 |
37.92 | 38.00 |
+0.07 (+0.21%) |
|
2022/12/05
38.89 |
38.25 | 38.17 |
-0.07 (-0.20%) |
|
2022/12/02
38.84 |
38.96 | 36.20 |
-2.75 (-7.08%) |
|
2022/07/05
31.65 |
31.75 | 32.70 |
+0.95 (+2.99%) |
|
2022/07/01
30.83 |
29.865 | 33.12 |
+3.25 (+10.89%) |
|
2022/06/27
31.42 |
31.585 | 31.65 |
+0.06 (+0.20%) |
|
2022/06/24
30.97 |
30.90 | 30.83 |
-0.07 (-0.22%) |
|
2022/06/23
31.76 |
32.21 | 30.405 |
-1.80 (-5.60%) |
|
2022/06/22
34.69 |
30.65 | 30.885 |
+0.23 (+0.76%) |
|
2022/03/18
32.57 |
32.27 | 29.57 |
-2.70 (-8.36%) |
|
2022/02/25
31.05 |
30.745 | 30.24 |
-0.50 (-1.64%) |
|
2022/02/22
30.905 |
31.04 | 31.84 |
+0.80 (+2.57%) |
|
2022/02/17
31.21 |
31.59 | 31.05 |
-0.53 (-1.70%) |
|
2022/02/15
32.79 |
31.90 | 27.96 |
-3.93 (-12.35%) |
|
2022/02/11
30.52 |
30.45 | 31.28 |
+0.83 (+2.72%) |
|
2022/02/10
30.64 |
30.255 | 31.21 |
+0.95 (+3.15%) |
|
2022/02/09
31.84 |
30.80 | 33.15 |
+2.34 (+7.62%) |
|
2022/01/11
30.50 |
29.83 | 31.60 |
+1.77 (+5.93%) |
|
2022/01/05
30.51 |
30.76 | 29.61 |
-1.15 (-3.73%) |
|
2021/12/30
31.99 |
32.19 | 31.05 |
-1.13 (-3.54%) |
|
2021/12/22
29.59 |
29.69 | 31.99 |
+2.29 (+7.74%) |
|
2021/12/20
28.66 |
28.64 | 31.43 |
+2.78 (+9.74%) |
|
2021/10/05
30.08 |
31.07 | 31.94 |
+0.87 (+2.80%) |
|
2021/09/15
17.29 |
17.115 | 16.16 |
-0.95 (-5.57%) |
|
2021/09/09
17.90 |
17.74 | 16.985 |
-0.75 (-4.25%) |