CG オンコロジー CGON
17 勝/ 19 敗
買いシグナル 点灯中
過去5年間で36回中17回株価が上昇した(17勝/19敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/30
71.05 |
- | - |
- - |
|
2026/06/29
73.82 |
75.07 | - |
- - |
|
2026/06/26
71.86 |
70.20 | - |
- - |
|
2026/06/25
72.89 |
72.99 | - |
- - |
|
2026/01/13
52.585 |
52.475 | 57.125 |
+4.64 (+8.86%) |
|
2026/01/12
53.65 |
52.95 | 54.81 |
+1.85 (+3.51%) |
|
2026/01/09
54.19 |
55.29 | 54.805 |
-0.48 (-0.87%) |
|
2025/11/25
45.545 |
44.995 | 42.575 |
-2.41 (-5.37%) |
|
2025/11/19
42.64 |
43.105 | 44.86 |
+1.75 (+4.07%) |
|
2025/09/05
33.105 |
33.76 | 33.34 |
-0.41 (-1.24%) |
|
2025/09/04
30.93 |
31.135 | 33.21 |
+2.07 (+6.66%) |
|
2025/09/02
27.40 |
27.08 | 33.56 |
+6.48 (+23.92%) |
|
2025/08/28
26.71 |
26.72 | 33.105 |
+6.38 (+23.89%) |
|
2025/08/26
27.05 |
26.715 | 28.73 |
+2.01 (+7.54%) |
|
2025/08/05
26.925 |
26.905 | 24.99 |
-1.91 (-7.11%) |
|
2025/06/09
27.01 |
27.615 | 25.455 |
-2.16 (-7.82%) |
|
2025/06/05
26.65 |
27.63 | 26.50 |
-1.12 (-4.08%) |
|
2025/06/03
26.80 |
26.79 | 27.49 |
+0.69 (+2.61%) |
|
2025/05/28
25.28 |
25.66 | 26.575 |
+0.91 (+3.56%) |
|
2025/05/22
25.76 |
25.325 | 25.635 |
+0.31 (+1.22%) |
|
2025/05/21
26.24 |
26.02 | 26.25 |
+0.23 (+0.88%) |
|
2025/05/15
25.35 |
25.26 | 25.76 |
+0.50 (+1.97%) |
|
2025/05/08
24.10 |
23.915 | 25.35 |
+1.43 (+6.00%) |
|
2025/05/02
29.08 |
28.455 | 23.73 |
-4.72 (-16.60%) |
|
2024/11/07
39.05 |
39.085 | 35.56 |
-3.52 (-9.01%) |
|
2024/10/23
35.61 |
36.295 | 36.305 |
+0.00 (+0.02%) |
|
2024/08/27
36.535 |
37.325 | 36.54 |
-0.78 (-2.10%) |
|
2024/08/26
37.81 |
37.75 | 35.31 |
-2.43 (-6.46%) |
|
2024/08/23
37.07 |
37.38 | 36.88 |
-0.50 (-1.33%) |
|
2024/08/21
36.57 |
36.24 | 36.79 |
+0.54 (+1.51%) |
|
2024/08/19
36.02 |
36.10 | 37.81 |
+1.71 (+4.73%) |
|
2024/07/31
33.33 |
33.005 | 31.01 |
-1.99 (-6.04%) |
|
2024/07/24
33.20 |
34.01 | 33.33 |
-0.67 (-1.99%) |
|
2024/07/23
34.315 |
34.26 | 30.755 |
-3.50 (-10.23%) |
|
2024/07/18
36.715 |
36.215 | 32.85 |
-3.36 (-9.29%) |
|
2024/07/16
37.60 |
38.445 | 34.315 |
-4.13 (-10.74%) |
|
2024/07/15
36.58 |
37.21 | 34.78 |
-2.42 (-6.53%) |
|
2024/06/26
30.53 |
29.895 | 30.80 |
+0.90 (+3.02%) |
|
2024/06/18
33.87 |
33.99 | 30.53 |
-3.46 (-10.17%) |
|
2024/06/12
35.48 |
35.54 | 32.14 |
-3.39 (-9.56%) |