グループ ワン オートモーティブ GPI
23 勝/ 10 敗
買いシグナル 点灯中
過去3年間で33回中23回株価が上昇した(23勝/10敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/01
286.60 |
- | - |
- - |
|
2026/06/30
291.63 |
291.17 | - |
- - |
|
2026/05/19
305.30 |
301.54 | 331.75 |
+30.20 (+10.01%) |
|
2026/05/18
317.16 |
307.66 | 330.33 |
+22.66 (+7.36%) |
|
2026/05/15
313.77 |
310.83 | 325.82 |
+14.99 (+4.82%) |
|
2026/05/13
327.62 |
333.56 | 315.31 |
-18.25 (-5.47%) |
|
2026/03/13
300.31 |
298.88 | 318.23 |
+19.35 (+6.47%) |
|
2026/03/12
300.90 |
303.125 | 316.21 |
+13.08 (+4.31%) |
|
2026/03/10
313.49 |
318.74 | 297.56 |
-21.18 (-6.64%) |
|
2026/03/02
320.00 |
315.91 | 318.17 |
+2.25 (+0.71%) |
|
2026/02/05
340.61 |
345.37 | 335.815 |
-9.55 (-2.76%) |
|
2026/02/03
345.65 |
348.26 | 334.75 |
-13.50 (-3.87%) |
|
2026/02/02
351.86 |
347.53 | 338.76 |
-8.76 (-2.52%) |
|
2026/01/30
354.44 |
357.515 | 346.71 |
-10.80 (-3.02%) |
|
2026/01/29
362.86 |
365.58 | 340.61 |
-24.96 (-6.83%) |
|
2025/12/31
393.12 |
390.90 | 400.475 |
+9.57 (+2.44%) |
|
2025/10/28
393.085 |
387.50 | 388.59 |
+1.08 (+0.28%) |
|
2025/10/10
416.23 |
425.35 | 431.095 |
+5.74 (+1.35%) |
|
2025/09/26
433.94 |
434.75 | 447.76 |
+13.00 (+2.99%) |
|
2025/09/25
436.29 |
433.62 | 446.05 |
+12.43 (+2.86%) |
|
2025/07/18
409.09 |
416.08 | 437.24 |
+21.16 (+5.08%) |
|
2025/07/17
406.64 |
409.99 | 417.03 |
+7.03 (+1.71%) |
|
2025/03/14
386.23 |
386.64 | 400.32 |
+13.68 (+3.53%) |
|
2025/03/13
384.69 |
391.995 | 395.64 |
+3.64 (+0.92%) |
|
2025/03/04
443.86 |
443.99 | 436.945 |
-7.04 (-1.58%) |
|
2024/07/09
282.02 |
282.885 | 314.255 |
+31.37 (+11.08%) |
|
2024/06/26
291.465 |
292.60 | 293.01 |
+0.40 (+0.14%) |
|
2024/06/25
293.97 |
293.78 | 294.00 |
+0.22 (+0.07%) |
|
2024/06/21
297.23 |
303.80 | 297.04 |
-6.75 (-2.22%) |
|
2024/06/20
300.09 |
297.00 | 294.41 |
-2.58 (-0.87%) |
|
2024/01/31
260.575 |
266.77 | 267.905 |
+1.13 (+0.42%) |
|
2023/12/12
274.95 |
274.75 | 300.15 |
+25.39 (+9.24%) |
|
2023/10/24
232.375 |
235.63 | 252.49 |
+16.86 (+7.15%) |
|
2023/10/05
246.43 |
246.73 | 251.665 |
+4.93 (+2.00%) |
|
2023/07/25
247.61 |
251.92 | 260.79 |
+8.87 (+3.52%) |