ジェニュイン パーツ GPC
12 勝/ 8 敗
買いシグナル 点灯中
過去1年間で20回中12回株価が上昇した(12勝/8敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/02
132.57 |
- | - |
- - |
|
2026/06/30
118.03 |
117.685 | - |
- - |
|
2026/06/29
117.12 |
117.41 | - |
- - |
|
2026/06/26
116.01 |
114.525 | - |
- - |
|
2026/06/25
113.03 |
114.025 | 132.57 |
+18.54 (+16.26%) |
|
2026/06/23
106.49 |
108.60 | 118.03 |
+9.43 (+8.68%) |
|
2026/06/22
105.075 |
105.58 | 117.12 |
+11.54 (+10.93%) |
|
2026/05/05
104.31 |
106.375 | 100.73 |
-5.64 (-5.30%) |
|
2026/04/29
103.19 |
104.655 | 105.47 |
+0.81 (+0.77%) |
|
2026/04/27
106.56 |
107.48 | 103.48 |
-4.00 (-3.72%) |
|
2026/01/29
138.81 |
137.935 | 146.24 |
+8.30 (+6.02%) |
|
2026/01/26
139.155 |
138.84 | 141.24 |
+2.40 (+1.72%) |
|
2026/01/23
137.67 |
138.12 | 138.83 |
+0.71 (+0.51%) |
|
2026/01/22
136.85 |
136.995 | 138.81 |
+1.81 (+1.32%) |
|
2026/01/20
132.01 |
133.11 | 139.34 |
+6.22 (+4.68%) |
|
2026/01/16
136.84 |
134.47 | 139.155 |
+4.68 (+3.48%) |
|
2026/01/15
136.10 |
135.15 | 137.67 |
+2.51 (+1.86%) |
|
2025/12/18
125.93 |
125.61 | 126.115 |
+0.50 (+0.40%) |
|
2025/12/15
131.915 |
131.55 | 125.17 |
-6.38 (-4.84%) |
|
2025/12/12
131.515 |
131.84 | 125.42 |
-6.42 (-4.86%) |
|
2025/07/23
134.62 |
133.785 | 131.98 |
-1.80 (-1.34%) |
|
2025/07/11
124.52 |
124.795 | 122.89 |
-1.90 (-1.52%) |
|
2025/07/07
125.52 |
125.735 | 124.40 |
-1.33 (-1.06%) |