ジェニュイン パーツ GPC
49 勝/ 53 敗
買いシグナル 点灯中
過去5年間で102回中49回株価が上昇した(49勝/53敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/02
132.57 |
- | - |
- - |
|
2026/06/30
118.03 |
117.685 | - |
- - |
|
2026/06/29
117.12 |
117.41 | - |
- - |
|
2026/06/26
116.01 |
114.525 | - |
- - |
|
2026/06/25
113.03 |
114.025 | 132.57 |
+18.54 (+16.26%) |
|
2026/06/23
106.49 |
108.60 | 118.03 |
+9.43 (+8.68%) |
|
2026/06/22
105.075 |
105.58 | 117.12 |
+11.54 (+10.93%) |
|
2026/05/05
104.31 |
106.375 | 100.73 |
-5.64 (-5.30%) |
|
2026/04/29
103.19 |
104.655 | 105.47 |
+0.81 (+0.77%) |
|
2026/04/27
106.56 |
107.48 | 103.48 |
-4.00 (-3.72%) |
|
2026/01/29
138.81 |
137.935 | 146.24 |
+8.30 (+6.02%) |
|
2026/01/26
139.155 |
138.84 | 141.24 |
+2.40 (+1.72%) |
|
2026/01/23
137.67 |
138.12 | 138.83 |
+0.71 (+0.51%) |
|
2026/01/22
136.85 |
136.995 | 138.81 |
+1.81 (+1.32%) |
|
2026/01/20
132.01 |
133.11 | 139.34 |
+6.22 (+4.68%) |
|
2026/01/16
136.84 |
134.47 | 139.155 |
+4.68 (+3.48%) |
|
2026/01/15
136.10 |
135.15 | 137.67 |
+2.51 (+1.86%) |
|
2025/12/18
125.93 |
125.61 | 126.115 |
+0.50 (+0.40%) |
|
2025/12/15
131.915 |
131.55 | 125.17 |
-6.38 (-4.84%) |
|
2025/12/12
131.515 |
131.84 | 125.42 |
-6.42 (-4.86%) |
|
2025/07/23
134.62 |
133.785 | 131.98 |
-1.80 (-1.34%) |
|
2025/07/11
124.52 |
124.795 | 122.89 |
-1.90 (-1.52%) |
|
2025/07/07
125.52 |
125.735 | 124.40 |
-1.33 (-1.06%) |
|
2025/07/02
127.45 |
127.15 | 125.98 |
-1.17 (-0.92%) |
|
2025/07/01
125.29 |
126.15 | 125.25 |
-0.90 (-0.71%) |
|
2025/05/20
128.04 |
127.17 | 125.92 |
-1.25 (-0.98%) |
|
2025/05/19
129.13 |
129.09 | 127.27 |
-1.82 (-1.40%) |
|
2025/05/16
128.70 |
127.495 | 126.265 |
-1.23 (-0.96%) |
|
2025/05/15
127.42 |
127.76 | 126.89 |
-0.87 (-0.68%) |
|
2025/05/14
124.29 |
124.185 | 125.105 |
+0.92 (+0.74%) |
|
2025/03/05
123.66 |
121.66 | 121.36 |
-0.29 (-0.24%) |
|
2025/02/28
124.88 |
125.775 | 127.20 |
+1.42 (+1.13%) |
|
2025/02/27
122.73 |
123.73 | 125.915 |
+2.18 (+1.76%) |
|
2025/02/25
123.155 |
123.295 | 123.05 |
-0.24 (-0.19%) |
|
2025/02/21
121.615 |
120.85 | 124.88 |
+4.03 (+3.33%) |
|
2025/02/18
121.66 |
120.545 | 123.155 |
+2.60 (+2.16%) |
|
2025/02/14
124.87 |
123.575 | 122.25 |
-1.32 (-1.07%) |
|
2025/02/13
124.62 |
125.28 | 121.615 |
-3.66 (-2.92%) |
|
2024/10/21
143.19 |
120.07 | 118.38 |
-1.68 (-1.40%) |
|
2024/09/30
139.69 |
138.805 | 134.99 |
-3.81 (-2.74%) |
|
2024/09/10
135.755 |
134.985 | 137.285 |
+2.29 (+1.70%) |
|
2024/09/03
143.21 |
143.805 | 135.755 |
-8.05 (-5.59%) |
|
2024/08/29
142.34 |
142.875 | 134.355 |
-8.52 (-5.96%) |
|
2024/08/23
142.20 |
143.245 | 143.26 |
+0.01 (+0.01%) |
|
2024/08/06
140.225 |
141.20 | 136.87 |
-4.32 (-3.06%) |
|
2024/08/01
143.47 |
142.23 | 138.46 |
-3.76 (-2.65%) |
|
2024/07/31
147.11 |
147.375 | 137.16 |
-10.21 (-6.93%) |
|
2024/04/22
163.10 |
162.24 | 161.25 |
-0.99 (-0.61%) |
|
2024/01/29
142.715 |
141.85 | 140.16 |
-1.68 (-1.19%) |
|
2024/01/26
142.55 |
143.475 | 142.43 |
-1.04 (-0.72%) |
|
2024/01/24
141.655 |
142.065 | 140.22 |
-1.84 (-1.29%) |
|
2024/01/11
138.48 |
139.38 | 142.07 |
+2.68 (+1.92%) |
|
2024/01/09
137.20 |
137.175 | 138.02 |
+0.84 (+0.61%) |
|
2024/01/08
138.38 |
137.92 | 139.80 |
+1.88 (+1.36%) |
|
2024/01/04
136.18 |
135.675 | 138.48 |
+2.80 (+2.06%) |
|
2024/01/02
138.10 |
137.29 | 137.20 |
-0.09 (-0.06%) |
|
2023/12/20
136.82 |
138.04 | 138.37 |
+0.33 (+0.23%) |
|
2023/12/19
138.97 |
138.58 | 138.67 |
+0.08 (+0.06%) |
|
2023/12/18
139.64 |
140.005 | 138.66 |
-1.34 (-0.96%) |
|
2023/07/17
166.685 |
167.33 | 157.535 |
-9.79 (-5.85%) |
|
2023/07/12
169.76 |
169.035 | 168.09 |
-0.94 (-0.55%) |
|
2023/07/11
168.75 |
169.74 | 167.20 |
-2.54 (-1.49%) |
|
2023/07/10
166.79 |
167.76 | 166.685 |
-1.07 (-0.64%) |
|
2023/07/07
165.42 |
165.39 | 165.92 |
+0.53 (+0.32%) |
|
2023/07/06
165.06 |
165.02 | 164.74 |
-0.28 (-0.16%) |
|
2023/07/03
168.16 |
167.53 | 168.75 |
+1.21 (+0.72%) |
|
2023/05/12
170.65 |
170.435 | 164.79 |
-5.64 (-3.31%) |
|
2023/05/10
173.67 |
173.18 | 166.24 |
-6.93 (-4.00%) |
|
2023/05/09
173.19 |
174.42 | 165.55 |
-8.86 (-5.08%) |
|
2023/05/08
172.63 |
171.63 | 168.34 |
-3.28 (-1.91%) |
|
2023/05/05
173.67 |
173.09 | 170.65 |
-2.43 (-1.40%) |
|
2023/05/04
171.30 |
172.595 | 171.59 |
-1.00 (-0.58%) |
|
2023/05/03
171.975 |
172.695 | 173.67 |
+0.97 (+0.56%) |
|
2023/05/02
171.01 |
172.225 | 173.19 |
+0.96 (+0.56%) |
|
2023/05/01
170.935 |
171.065 | 172.63 |
+1.56 (+0.91%) |
|
2023/02/28
176.83 |
175.515 | 170.24 |
-5.27 (-3.00%) |
|
2023/02/24
178.82 |
180.57 | 171.84 |
-8.72 (-4.83%) |
|
2023/02/23
179.63 |
178.81 | 170.85 |
-7.96 (-4.45%) |
|
2023/02/21
174.41 |
175.415 | 176.83 |
+1.41 (+0.80%) |
|
2023/02/16
179.245 |
179.56 | 178.82 |
-0.74 (-0.41%) |
|
2023/02/14
176.55 |
177.15 | 173.95 |
-3.20 (-1.80%) |
|
2022/10/25
171.65 |
172.715 | 179.30 |
+6.58 (+3.81%) |
|
2022/10/21
162.32 |
163.625 | 178.85 |
+15.22 (+9.30%) |
|
2022/10/18
160.76 |
159.68 | 171.65 |
+11.96 (+7.49%) |
|
2022/07/14
136.71 |
138.08 | 142.53 |
+4.44 (+3.22%) |
|
2022/07/11
137.58 |
137.325 | 138.11 |
+0.78 (+0.57%) |
|
2022/07/05
135.24 |
135.22 | 136.98 |
+1.75 (+1.30%) |
|
2022/04/26
133.94 |
133.84 | 131.81 |
-2.03 (-1.51%) |
|
2022/04/22
133.54 |
132.17 | 130.06 |
-2.10 (-1.59%) |
|
2022/04/21
138.13 |
135.52 | 133.19 |
-2.33 (-1.71%) |
|
2022/04/20
137.53 |
139.33 | 133.89 |
-5.44 (-3.90%) |
|
2022/04/18
131.105 |
131.58 | 134.20 |
+2.61 (+1.99%) |
|
2022/04/07
129.07 |
129.14 | 130.98 |
+1.84 (+1.42%) |
|
2022/04/01
125.90 |
125.99 | 132.025 |
+6.03 (+4.79%) |
|
2022/03/29
130.22 |
129.745 | 126.82 |
-2.92 (-2.25%) |
|
2021/12/30
139.33 |
139.16 | 140.32 |
+1.15 (+0.83%) |
|
2021/12/22
135.24 |
135.675 | 139.33 |
+3.65 (+2.69%) |
|
2021/10/22
133.21 |
133.78 | 131.73 |
-2.05 (-1.53%) |
|
2021/10/21
134.49 |
134.905 | 131.10 |
-3.80 (-2.82%) |
|
2021/10/20
129.69 |
129.325 | 131.64 |
+2.31 (+1.79%) |
|
2021/10/19
127.72 |
128.62 | 132.555 |
+3.93 (+3.05%) |
|
2021/10/18
126.82 |
127.43 | 134.49 |
+7.06 (+5.54%) |
|
2021/10/15
127.21 |
126.675 | 133.21 |
+6.53 (+5.15%) |
|
2021/10/12
125.115 |
125.02 | 127.72 |
+2.70 (+2.15%) |
|
2021/10/11
126.19 |
126.03 | 126.82 |
+0.78 (+0.62%) |
|
2021/10/08
126.095 |
125.85 | 127.21 |
+1.35 (+1.08%) |