ホーム デポ HD
49 勝/ 37 敗
買いシグナル 点灯中
過去5年間で86回中49回株価が上昇した(49勝/37敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/02
357.90 |
- | - |
- - |
|
2026/06/30
352.67 |
354.28 | - |
- - |
|
2026/06/29
350.855 |
349.25 | - |
- - |
|
2026/06/26
348.11 |
347.61 | - |
- - |
|
2026/06/25
344.71 |
346.355 | 357.90 |
+11.54 (+3.33%) |
|
2026/06/24
342.80 |
342.765 | 350.93 |
+8.16 (+2.38%) |
|
2026/06/23
324.47 |
328.75 | 352.67 |
+23.92 (+7.27%) |
|
2026/06/18
334.24 |
329.31 | 348.11 |
+18.80 (+5.70%) |
|
2026/02/03
381.10 |
384.87 | 389.62 |
+4.75 (+1.23%) |
|
2026/01/28
375.41 |
374.53 | 387.19 |
+12.66 (+3.38%) |
|
2026/01/26
386.46 |
384.96 | 378.06 |
-6.89 (-1.79%) |
|
2026/01/23
383.76 |
385.17 | 374.57 |
-10.60 (-2.75%) |
|
2026/01/22
381.06 |
381.44 | 371.79 |
-9.64 (-2.52%) |
|
2026/01/16
380.22 |
372.105 | 386.46 |
+14.35 (+3.85%) |
|
2026/01/15
379.19 |
378.66 | 383.76 |
+5.09 (+1.34%) |
|
2026/01/13
379.80 |
376.75 | 384.565 |
+7.81 (+2.07%) |
|
2025/10/23
385.10 |
388.80 | 379.51 |
-9.29 (-2.38%) |
|
2025/07/28
377.20 |
376.52 | 380.825 |
+4.30 (+1.14%) |
|
2025/07/23
376.425 |
375.155 | 372.13 |
-3.02 (-0.80%) |
|
2025/07/18
359.31 |
360.80 | 375.165 |
+14.36 (+3.98%) |
|
2025/07/11
370.185 |
370.16 | 359.31 |
-10.85 (-2.93%) |
|
2025/07/09
371.035 |
369.44 | 357.30 |
-12.13 (-3.28%) |
|
2025/07/08
367.49 |
367.615 | 358.56 |
-9.05 (-2.46%) |
|
2025/07/07
367.58 |
366.50 | 370.15 |
+3.64 (+0.99%) |
|
2025/07/02
371.81 |
371.46 | 373.28 |
+1.81 (+0.48%) |
|
2025/05/29
368.165 |
366.595 | 368.89 |
+2.29 (+0.62%) |
|
2025/05/27
370.27 |
368.775 | 373.22 |
+4.44 (+1.20%) |
|
2025/05/20
376.85 |
377.325 | 368.04 |
-9.28 (-2.46%) |
|
2025/05/14
372.69 |
372.62 | 370.695 |
-1.92 (-0.51%) |
|
2025/05/12
376.35 |
380.76 | 379.39 |
-1.37 (-0.35%) |
|
2025/05/09
362.64 |
375.045 | 380.79 |
+5.74 (+1.53%) |
|
2025/02/07
407.39 |
411.37 | 409.495 |
-1.87 (-0.45%) |
|
2025/02/05
413.92 |
415.425 | 407.20 |
-8.22 (-1.97%) |
|
2025/02/03
408.865 |
408.55 | 414.105 |
+5.55 (+1.35%) |
|
2025/01/31
412.15 |
405.54 | 407.39 |
+1.84 (+0.45%) |
|
2025/01/30
414.485 |
412.715 | 414.18 |
+1.46 (+0.35%) |
|
2025/01/28
418.90 |
419.61 | 411.48 |
-8.12 (-1.93%) |
|
2025/01/27
424.92 |
422.505 | 408.865 |
-13.63 (-3.22%) |
|
2025/01/23
414.17 |
413.425 | 414.485 |
+1.06 (+0.25%) |
|
2024/11/26
429.62 |
428.975 | 427.82 |
-1.15 (-0.26%) |
|
2024/07/25
353.34 |
356.055 | 358.525 |
+2.46 (+0.69%) |
|
2024/07/23
359.60 |
358.505 | 363.71 |
+5.20 (+1.45%) |
|
2024/07/18
366.015 |
364.00 | 353.34 |
-10.66 (-2.92%) |
|
2024/07/15
358.53 |
360.27 | 363.48 |
+3.21 (+0.89%) |
|
2024/07/12
359.82 |
358.34 | 363.38 |
+5.04 (+1.40%) |
|
2024/07/11
353.81 |
355.125 | 366.015 |
+10.88 (+3.06%) |
|
2024/07/10
344.13 |
350.775 | 372.00 |
+21.22 (+6.05%) |
|
2024/06/28
344.395 |
343.845 | 339.59 |
-4.25 (-1.23%) |
|
2024/06/24
350.76 |
344.75 | 336.10 |
-8.64 (-2.50%) |
|
2024/06/20
353.39 |
354.43 | 341.53 |
-12.90 (-3.63%) |
|
2024/06/18
353.77 |
352.03 | 342.04 |
-9.98 (-2.83%) |
|
2023/12/08
326.37 |
329.65 | 353.68 |
+24.03 (+7.28%) |
|
2023/12/05
323.57 |
325.05 | 333.23 |
+8.18 (+2.51%) |
|
2023/12/04
324.04 |
321.71 | 331.33 |
+9.62 (+2.99%) |
|
2023/12/01
319.69 |
319.31 | 326.37 |
+7.06 (+2.21%) |
|
2023/11/28
313.33 |
313.135 | 323.57 |
+10.43 (+3.33%) |
|
2023/11/27
310.925 |
310.73 | 324.04 |
+13.31 (+4.28%) |
|
2023/11/21
305.38 |
307.10 | 311.01 |
+3.90 (+1.27%) |
|
2023/11/20
308.24 |
305.57 | 313.33 |
+7.75 (+2.53%) |
|
2023/06/26
307.90 |
308.19 | 310.225 |
+2.03 (+0.66%) |
|
2023/06/21
300.73 |
301.66 | 306.60 |
+4.93 (+1.63%) |
|
2023/06/15
302.165 |
303.465 | 300.735 |
-2.72 (-0.89%) |
|
2023/06/13
300.07 |
300.80 | 300.73 |
-0.06 (-0.02%) |
|
2023/06/08
301.12 |
300.99 | 302.165 |
+1.17 (+0.39%) |
|
2023/06/07
301.76 |
302.195 | 299.78 |
-2.41 (-0.79%) |
|
2023/05/31
283.48 |
284.09 | 301.76 |
+17.67 (+6.21%) |
|
2023/04/27
294.00 |
293.65 | 285.91 |
-7.73 (-2.63%) |
|
2023/04/25
296.23 |
295.10 | 294.30 |
-0.80 (-0.27%) |
|
2023/04/24
301.56 |
301.54 | 297.68 |
-3.86 (-1.28%) |
|
2023/02/17
317.915 |
305.35 | 296.04 |
-9.31 (-3.04%) |
|
2023/02/10
316.625 |
317.33 | 317.915 |
+0.58 (+0.18%) |
|
2023/02/03
331.58 |
329.325 | 316.625 |
-12.69 (-3.85%) |
|
2023/02/01
328.17 |
333.63 | 320.98 |
-12.64 (-3.79%) |
|
2022/11/16
315.12 |
312.05 | 321.60 |
+9.55 (+3.06%) |
|
2022/11/11
315.04 |
314.00 | 313.28 |
-0.72 (-0.22%) |
|
2022/11/10
311.34 |
312.46 | 311.53 |
-0.93 (-0.29%) |
|
2022/11/07
290.17 |
292.54 | 306.87 |
+14.32 (+4.89%) |
|
2022/11/04
284.27 |
286.59 | 315.04 |
+28.45 (+9.92%) |
|
2022/11/02
288.74 |
283.72 | 286.76 |
+3.03 (+1.07%) |
|
2022/11/01
296.03 |
294.92 | 291.31 |
-3.61 (-1.22%) |
|
2022/08/05
309.605 |
311.40 | 314.92 |
+3.52 (+1.13%) |
|
2022/08/03
306.18 |
305.31 | 311.37 |
+6.06 (+1.98%) |
|
2022/08/01
305.97 |
305.41 | 312.01 |
+6.59 (+2.16%) |
|
2022/07/28
299.45 |
300.50 | 307.11 |
+6.61 (+2.19%) |
|
2022/07/27
298.94 |
295.64 | 306.18 |
+10.54 (+3.56%) |
|
2022/07/22
306.80 |
307.11 | 300.89 |
-6.22 (-2.02%) |
|
2022/07/21
305.06 |
307.06 | 299.45 |
-7.61 (-2.47%) |
|
2022/07/19
299.76 |
300.77 | 298.11 |
-2.65 (-0.88%) |
|
2022/06/08
297.49 |
298.18 | 279.70 |
-18.48 (-6.19%) |
|
2021/09/08
331.52 |
332.185 | 333.31 |
+1.12 (+0.33%) |