バックスサイト PCVX
19 勝/ 18 敗
買いシグナル 点灯中
過去3年間で37回中19回株価が上昇した(19勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/02
58.39 |
- | - |
- - |
|
2026/06/30
58.10 |
58.02 | - |
- - |
|
2026/04/15
60.43 |
60.44 | 60.84 |
+0.40 (+0.66%) |
|
2026/04/09
61.685 |
61.13 | 62.16 |
+1.02 (+1.68%) |
|
2026/04/07
60.73 |
62.575 | 62.745 |
+0.16 (+0.27%) |
|
2026/01/14
48.51 |
47.76 | 53.87 |
+6.10 (+12.79%) |
|
2025/12/24
47.645 |
47.605 | 46.465 |
-1.13 (-2.39%) |
|
2025/10/02
40.13 |
40.555 | 42.005 |
+1.45 (+3.57%) |
|
2025/10/01
37.985 |
38.295 | 40.75 |
+2.45 (+6.41%) |
|
2025/09/30
36.02 |
36.175 | 41.91 |
+5.73 (+15.85%) |
|
2025/09/29
34.68 |
34.355 | 41.26 |
+6.90 (+20.09%) |
|
2025/07/16
36.545 |
36.29 | 36.42 |
+0.13 (+0.35%) |
|
2025/07/15
35.28 |
35.87 | 35.73 |
-0.14 (-0.39%) |
|
2025/07/10
36.26 |
35.27 | 37.355 |
+2.08 (+5.91%) |
|
2025/06/10
37.20 |
37.23 | 33.65 |
-3.57 (-9.61%) |
|
2025/06/09
37.21 |
36.90 | 34.32 |
-2.57 (-6.99%) |
|
2025/02/11
85.22 |
85.90 | 83.47 |
-2.43 (-2.82%) |
|
2025/02/04
86.665 |
87.925 | 85.22 |
-2.70 (-3.07%) |
|
2025/01/29
88.70 |
89.70 | 89.35 |
-0.35 (-0.39%) |
|
2024/09/04
108.84 |
113.28 | 113.545 |
+0.26 (+0.23%) |
|
2024/09/03
110.145 |
112.705 | 116.33 |
+3.62 (+3.21%) |
|
2024/08/22
78.25 |
79.00 | 79.28 |
+0.28 (+0.35%) |
|
2024/05/29
67.91 |
68.27 | 73.49 |
+5.21 (+7.64%) |
|
2024/05/24
68.75 |
69.055 | 72.19 |
+3.13 (+4.53%) |
|
2024/05/22
71.30 |
70.615 | 70.195 |
-0.42 (-0.59%) |
|
2024/05/20
75.93 |
75.34 | 68.63 |
-6.71 (-8.90%) |
|
2024/05/16
75.425 |
75.71 | 69.235 |
-6.47 (-8.55%) |
|
2024/05/14
67.39 |
69.185 | 73.71 |
+4.52 (+6.54%) |
|
2023/11/27
50.14 |
49.53 | 54.20 |
+4.67 (+9.42%) |
|
2023/11/21
50.75 |
50.71 | 49.69 |
-1.02 (-2.01%) |
|
2023/11/20
51.37 |
50.825 | 50.05 |
-0.77 (-1.52%) |
|
2023/11/17
51.495 |
51.73 | 50.14 |
-1.58 (-3.07%) |
|
2023/11/15
50.84 |
50.47 | 49.00 |
-1.46 (-2.91%) |
|
2023/11/14
49.56 |
49.52 | 50.75 |
+1.22 (+2.48%) |
|
2023/09/06
50.73 |
48.60 | 51.73 |
+3.12 (+6.44%) |
|
2023/08/31
51.86 |
52.71 | 50.715 |
-1.99 (-3.78%) |
|
2023/08/30
52.21 |
51.90 | 49.77 |
-2.12 (-4.10%) |
|
2023/08/29
51.805 |
51.83 | 50.73 |
-1.10 (-2.12%) |
|
2023/08/28
51.31 |
51.395 | 51.00 |
-0.39 (-0.76%) |