プラクシス プレシジョン メディスン PRAX
27 勝/ 22 敗
買いシグナル 点灯中
過去3年間で49回中27回株価が上昇した(27勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は20.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/02
318.52 |
- | - |
- - |
|
2026/04/22
337.38 |
343.00 | 322.74 |
-20.25 (-5.90%) |
|
2026/04/17
342.68 |
344.12 | 344.40 |
+0.27 (+0.08%) |
|
2026/04/16
321.125 |
324.87 | 330.20 |
+5.32 (+1.64%) |
|
2026/04/14
343.07 |
343.84 | 341.885 |
-1.95 (-0.56%) |
|
2026/04/08
319.86 |
315.65 | 339.61 |
+23.96 (+7.59%) |
|
2025/10/09
54.865 |
53.89 | 162.61 |
+108.72 (+201.74%) |
|
2025/10/08
54.28 |
53.25 | 57.26 |
+4.00 (+7.53%) |
|
2025/10/03
54.39 |
54.415 | 53.16 |
-1.25 (-2.30%) |
|
2025/10/02
55.14 |
55.375 | 54.865 |
-0.50 (-0.92%) |
|
2025/10/01
52.955 |
54.21 | 54.28 |
+0.07 (+0.12%) |
|
2025/09/30
53.03 |
53.715 | 51.96 |
-1.75 (-3.26%) |
|
2025/09/26
52.35 |
50.84 | 54.39 |
+3.54 (+6.98%) |
|
2025/07/03
47.375 |
47.375 | 50.28 |
+2.90 (+6.13%) |
|
2025/06/09
44.36 |
44.64 | 43.44 |
-1.20 (-2.68%) |
|
2025/06/06
44.68 |
44.825 | 44.345 |
-0.48 (-1.07%) |
|
2025/05/12
38.43 |
38.015 | 37.335 |
-0.67 (-1.78%) |
|
2025/05/08
38.05 |
39.015 | 37.085 |
-1.92 (-4.94%) |
|
2025/05/07
38.045 |
37.90 | 37.045 |
-0.85 (-2.25%) |
|
2025/02/05
88.03 |
85.89 | 85.81 |
-0.07 (-0.09%) |
|
2025/02/04
83.545 |
83.02 | 84.17 |
+1.15 (+1.38%) |
|
2025/01/29
74.565 |
76.04 | 88.03 |
+11.98 (+15.76%) |
|
2025/01/28
75.35 |
75.61 | 83.545 |
+7.93 (+10.49%) |
|
2025/01/24
77.01 |
76.01 | 76.59 |
+0.57 (+0.76%) |
|
2025/01/07
77.84 |
75.605 | 69.535 |
-6.07 (-8.02%) |
|
2024/12/31
77.00 |
78.06 | 73.665 |
-4.39 (-5.63%) |
|
2024/12/27
76.91 |
75.065 | 78.165 |
+3.10 (+4.12%) |
|
2024/07/26
58.145 |
57.645 | 56.73 |
-0.91 (-1.58%) |
|
2024/07/24
57.325 |
58.025 | 57.42 |
-0.60 (-1.04%) |
|
2024/07/23
58.155 |
58.035 | 56.77 |
-1.26 (-2.17%) |
|
2024/07/19
54.875 |
55.485 | 58.145 |
+2.66 (+4.79%) |
|
2024/07/18
54.025 |
54.36 | 57.56 |
+3.20 (+5.88%) |
|
2024/07/17
55.155 |
55.515 | 57.325 |
+1.81 (+3.26%) |
|
2024/07/15
51.05 |
52.19 | 57.10 |
+4.91 (+9.40%) |
|
2024/05/03
54.725 |
56.465 | 48.98 |
-7.48 (-13.25%) |
|
2024/01/04
27.10 |
27.51 | 43.34 |
+15.83 (+57.54%) |
|
2024/01/03
23.905 |
24.09 | 38.985 |
+14.89 (+61.83%) |
|
2023/12/29
22.445 |
22.33 | 31.45 |
+9.12 (+40.84%) |
|
2023/12/28
23.23 |
21.64 | 25.18 |
+3.53 (+16.35%) |
|
2023/12/20
17.855 |
18.10 | 23.23 |
+5.12 (+28.34%) |
|
2023/12/15
15.33 |
16.01 | 20.315 |
+4.30 (+26.88%) |
|
2023/12/14
16.30 |
15.80 | 19.96 |
+4.16 (+26.32%) |
|
2023/08/24
20.40 |
21.154 | 22.13 |
+0.97 (+4.61%) |
|
2023/08/22
20.93 |
21.154 | 21.98 |
+0.82 (+3.90%) |
|
2023/08/21
21.68 |
21.905 | 21.90 |
-0.00 (-0.02%) |
|
2023/08/18
21.60 |
22.655 | 22.43 |
-0.22 (-0.99%) |
|
2023/08/17
20.02 |
19.80 | 20.40 |
+0.59 (+3.03%) |
|
2023/07/18
15.83 |
16.50 | 14.23 |
-2.27 (-13.75%) |
|
2023/07/17
17.25 |
17.255 | 15.60 |
-1.65 (-9.59%) |
|
2023/07/14
17.25 |
17.625 | 16.35 |
-1.27 (-7.23%) |