センサータ テクノロジーズ ホールディング ST
45 勝/ 42 敗
買いシグナル 点灯中
過去5年間で87回中45回株価が上昇した(45勝/42敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/02
45.34 |
- | - |
- - |
|
2026/03/09
33.15 |
33.26 | 34.04 |
+0.78 (+2.34%) |
|
2026/03/06
32.99 |
32.32 | 34.275 |
+1.95 (+6.04%) |
|
2026/03/05
34.24 |
33.39 | 34.30 |
+0.90 (+2.72%) |
|
2025/11/18
28.835 |
29.01 | 31.625 |
+2.61 (+9.01%) |
|
2025/11/17
28.815 |
28.26 | 30.92 |
+2.66 (+9.41%) |
|
2025/11/14
30.00 |
29.67 | 30.275 |
+0.60 (+2.03%) |
|
2025/10/10
29.04 |
30.06 | 31.225 |
+1.16 (+3.87%) |
|
2025/09/25
29.72 |
29.835 | 30.66 |
+0.82 (+2.76%) |
|
2025/08/06
29.38 |
29.695 | 33.135 |
+3.43 (+11.58%) |
|
2025/08/01
29.92 |
30.145 | 29.46 |
-0.68 (-2.27%) |
|
2025/04/08
17.69 |
17.49 | 19.75 |
+2.26 (+12.92%) |
|
2025/04/07
18.90 |
19.79 | 19.99 |
+0.19 (+1.01%) |
|
2025/04/04
18.76 |
17.70 | 19.57 |
+1.87 (+10.56%) |
|
2025/04/03
20.23 |
19.37 | 19.435 |
+0.06 (+0.33%) |
|
2025/04/01
24.235 |
23.98 | 17.69 |
-6.28 (-26.23%) |
|
2025/03/31
24.285 |
24.04 | 18.90 |
-5.14 (-21.38%) |
|
2025/03/28
24.775 |
24.33 | 18.76 |
-5.56 (-22.89%) |
|
2025/03/27
26.12 |
25.81 | 20.23 |
-5.57 (-21.61%) |
|
2025/02/05
25.55 |
25.775 | 28.05 |
+2.27 (+8.82%) |
|
2025/02/04
25.72 |
25.825 | 25.81 |
-0.01 (-0.05%) |
|
2025/02/03
25.63 |
25.55 | 25.81 |
+0.25 (+1.01%) |
|
2024/12/20
27.25 |
27.34 | 27.13 |
-0.21 (-0.76%) |
|
2024/12/19
27.30 |
27.285 | 27.40 |
+0.11 (+0.42%) |
|
2024/12/18
28.17 |
28.53 | 27.79 |
-0.74 (-2.59%) |
|
2024/11/05
31.56 |
33.11 | 32.87 |
-0.24 (-0.72%) |
|
2024/11/04
33.64 |
32.29 | 32.595 |
+0.30 (+0.94%) |
|
2024/09/10
34.50 |
34.245 | 35.72 |
+1.47 (+4.30%) |
|
2024/09/09
34.93 |
34.90 | 35.03 |
+0.13 (+0.37%) |
|
2024/09/06
35.19 |
35.06 | 34.65 |
-0.41 (-1.16%) |
|
2024/08/05
35.25 |
35.24 | 35.97 |
+0.72 (+2.07%) |
|
2024/06/06
39.19 |
38.905 | 39.255 |
+0.35 (+0.89%) |
|
2024/06/04
40.16 |
40.23 | 39.23 |
-1.00 (-2.48%) |
|
2024/04/17
33.49 |
33.54 | 34.41 |
+0.86 (+2.59%) |
|
2024/04/16
33.695 |
33.82 | 34.25 |
+0.42 (+1.27%) |
|
2024/04/15
34.00 |
33.78 | 33.74 |
-0.03 (-0.11%) |
|
2024/04/12
34.57 |
34.91 | 33.685 |
-1.22 (-3.50%) |
|
2024/02/06
33.05 |
33.21 | 32.35 |
-0.85 (-2.58%) |
|
2024/01/12
34.255 |
33.985 | 34.995 |
+1.00 (+2.97%) |
|
2023/11/01
31.62 |
32.14 | 31.32 |
-0.82 (-2.55%) |
|
2023/10/31
31.87 |
31.89 | 31.615 |
-0.27 (-0.86%) |
|
2023/10/25
34.45 |
34.82 | 31.62 |
-3.19 (-9.19%) |
|
2023/10/23
34.845 |
35.00 | 34.10 |
-0.89 (-2.57%) |
|
2023/10/20
35.58 |
35.435 | 34.295 |
-1.14 (-3.21%) |
|
2023/10/19
35.755 |
35.49 | 34.565 |
-0.92 (-2.60%) |
|
2023/09/26
36.175 |
36.39 | 37.595 |
+1.20 (+3.31%) |
|
2023/07/26
41.79 |
42.125 | 41.74 |
-0.38 (-0.91%) |
|
2023/07/25
42.55 |
41.95 | 41.99 |
+0.03 (+0.09%) |
|
2023/05/04
40.76 |
41.53 | 40.22 |
-1.31 (-3.15%) |
|
2023/04/27
43.26 |
43.225 | 40.76 |
-2.46 (-5.70%) |
|
2023/04/26
43.23 |
43.65 | 41.96 |
-1.68 (-3.87%) |
|
2023/04/25
44.15 |
43.98 | 42.86 |
-1.11 (-2.54%) |
|
2023/03/17
45.635 |
46.16 | 46.84 |
+0.68 (+1.47%) |
|
2023/03/15
46.43 |
45.945 | 46.88 |
+0.93 (+2.03%) |
|
2023/03/13
47.175 |
48.63 | 46.44 |
-2.19 (-4.50%) |
|
2023/03/10
48.43 |
47.40 | 45.635 |
-1.76 (-3.72%) |
|
2022/12/20
40.49 |
40.83 | 39.11 |
-1.71 (-4.21%) |
|
2022/12/19
40.44 |
40.53 | 39.71 |
-0.82 (-2.02%) |
|
2022/12/16
40.86 |
40.74 | 39.76 |
-0.98 (-2.40%) |
|
2022/12/15
41.70 |
41.515 | 39.87 |
-1.64 (-3.96%) |
|
2022/09/26
37.53 |
38.20 | 38.47 |
+0.26 (+0.70%) |
|
2022/09/23
37.65 |
37.625 | 37.30 |
-0.32 (-0.86%) |
|
2022/09/22
38.57 |
38.115 | 37.72 |
-0.39 (-1.03%) |
|
2022/08/26
41.215 |
40.90 | 39.74 |
-1.15 (-2.83%) |
|
2022/08/24
41.905 |
42.065 | 40.29 |
-1.77 (-4.21%) |
|
2022/08/23
42.27 |
42.18 | 40.65 |
-1.53 (-3.62%) |
|
2022/06/17
41.26 |
42.08 | 43.49 |
+1.41 (+3.35%) |
|
2022/06/16
41.13 |
41.09 | 43.19 |
+2.09 (+5.11%) |
|
2022/05/11
42.855 |
42.67 | 43.99 |
+1.32 (+3.09%) |
|
2022/04/27
44.35 |
44.66 | 48.00 |
+3.34 (+7.47%) |
|
2022/04/08
47.73 |
47.29 | 46.96 |
-0.32 (-0.69%) |
|
2022/04/07
48.24 |
48.075 | 47.37 |
-0.70 (-1.46%) |
|
2022/04/06
48.59 |
48.095 | 48.14 |
+0.04 (+0.09%) |
|
2022/04/05
49.34 |
48.56 | 47.86 |
-0.70 (-1.44%) |
|
2022/03/14
51.85 |
52.28 | 52.69 |
+0.40 (+0.78%) |
|
2022/03/11
52.435 |
52.37 | 53.39 |
+1.02 (+1.94%) |
|
2022/03/10
53.10 |
53.47 | 54.14 |
+0.67 (+1.25%) |
|
2022/03/09
53.72 |
52.88 | 53.23 |
+0.34 (+0.66%) |
|
2022/03/07
53.37 |
56.50 | 52.20 |
-4.29 (-7.61%) |
|
2022/01/27
55.16 |
54.71 | 55.52 |
+0.81 (+1.48%) |
|
2022/01/24
56.51 |
57.845 | 57.35 |
-0.49 (-0.85%) |
|
2021/12/01
55.245 |
56.15 | 60.02 |
+3.87 (+6.89%) |
|
2021/11/30
55.72 |
57.04 | 59.50 |
+2.46 (+4.31%) |
|
2021/09/09
56.03 |
56.56 | 57.195 |
+0.63 (+1.12%) |
|
2021/09/08
56.65 |
56.62 | 57.505 |
+0.88 (+1.56%) |
|
2021/07/19
53.31 |
53.56 | 55.54 |
+1.97 (+3.69%) |
|
2021/07/16
54.185 |
53.31 | 54.87 |
+1.55 (+2.92%) |
|
2021/07/15
56.12 |
56.34 | 54.55 |
-1.79 (-3.17%) |