アレジオン ALLE
21 勝/ 12 敗
買いシグナル 点灯中
過去3年間で33回中21回株価が上昇した(21勝/12敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/07
139.32 |
- | - |
- - |
|
2026/07/02
140.75 |
140.72 | - |
- - |
|
2026/07/01
139.945 |
141.03 | - |
- - |
|
2026/06/29
139.86 |
139.39 | 139.32 |
-0.06 (-0.05%) |
|
2026/02/10
178.905 |
179.235 | 162.695 |
-16.54 (-9.22%) |
|
2026/02/06
179.93 |
179.14 | 179.37 |
+0.23 (+0.12%) |
|
2026/02/05
175.93 |
177.41 | 178.11 |
+0.70 (+0.39%) |
|
2026/02/04
173.07 |
174.48 | 179.52 |
+5.04 (+2.88%) |
|
2026/02/02
165.52 |
166.235 | 177.99 |
+11.75 (+7.07%) |
|
2026/01/28
164.83 |
165.25 | 173.07 |
+7.81 (+4.73%) |
|
2026/01/23
166.88 |
167.075 | 165.46 |
-1.61 (-0.96%) |
|
2026/01/22
166.97 |
166.96 | 164.105 |
-2.85 (-1.70%) |
|
2026/01/20
163.05 |
164.755 | 166.94 |
+2.18 (+1.32%) |
|
2025/05/06
139.95 |
139.535 | 142.92 |
+3.38 (+2.42%) |
|
2025/05/05
140.82 |
140.175 | 143.79 |
+3.61 (+2.57%) |
|
2025/05/01
138.70 |
140.60 | 140.91 |
+0.31 (+0.22%) |
|
2025/04/30
139.20 |
139.195 | 140.24 |
+1.04 (+0.75%) |
|
2025/04/29
138.15 |
137.07 | 139.95 |
+2.87 (+2.10%) |
|
2025/04/28
137.22 |
137.14 | 140.82 |
+3.68 (+2.68%) |
|
2025/04/25
136.61 |
137.49 | 140.92 |
+3.42 (+2.49%) |
|
2025/04/02
132.16 |
129.90 | 124.63 |
-5.27 (-4.05%) |
|
2024/07/31
136.795 |
137.56 | 126.575 |
-10.98 (-7.98%) |
|
2024/07/29
137.70 |
139.165 | 127.735 |
-11.42 (-8.21%) |
|
2024/07/26
136.79 |
136.76 | 129.49 |
-7.26 (-5.31%) |
|
2024/07/25
132.88 |
134.235 | 132.31 |
-1.92 (-1.43%) |
|
2024/07/24
127.91 |
128.84 | 136.795 |
+7.95 (+6.17%) |
|
2024/07/22
126.61 |
125.445 | 137.70 |
+12.25 (+9.76%) |
|
2024/07/18
127.47 |
126.735 | 132.88 |
+6.14 (+4.84%) |
|
2023/12/13
111.24 |
112.53 | 120.59 |
+8.06 (+7.16%) |
|
2023/12/12
109.74 |
108.65 | 119.54 |
+10.89 (+10.02%) |
|
2023/12/04
107.03 |
106.195 | 109.73 |
+3.53 (+3.32%) |
|
2023/11/30
106.12 |
106.44 | 105.08 |
-1.35 (-1.27%) |
|
2023/11/27
104.12 |
103.74 | 107.03 |
+3.29 (+3.17%) |
|
2023/11/24
104.95 |
104.53 | 108.76 |
+4.23 (+4.04%) |
|
2023/11/20
105.725 |
105.37 | 104.07 |
-1.30 (-1.23%) |
|
2023/11/16
105.98 |
106.53 | 104.95 |
-1.57 (-1.48%) |