コルテバ CTVA
12 勝/ 8 敗
買いシグナル 点灯中
過去1年間で20回中12回株価が上昇した(12勝/8敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/10
85.68 |
- | - |
- - |
|
2026/07/08
85.20 |
84.535 | - |
- - |
|
2026/07/06
86.38 |
86.645 | - |
- - |
|
2026/07/02
85.79 |
85.285 | 85.68 |
+0.39 (+0.46%) |
|
2026/07/01
83.52 |
83.54 | 83.86 |
+0.31 (+0.38%) |
|
2026/06/30
84.66 |
84.31 | 85.20 |
+0.89 (+1.05%) |
|
2026/06/29
83.43 |
83.26 | 86.74 |
+3.47 (+4.17%) |
|
2026/05/13
83.35 |
83.385 | 78.795 |
-4.59 (-5.50%) |
|
2026/05/08
81.135 |
81.725 | 82.22 |
+0.49 (+0.60%) |
|
2026/05/06
81.79 |
80.99 | 83.35 |
+2.35 (+2.91%) |
|
2026/01/08
70.17 |
70.44 | 70.46 |
+0.01 (+0.02%) |
|
2026/01/06
69.35 |
69.29 | 68.84 |
-0.45 (-0.64%) |
|
2026/01/02
67.785 |
67.62 | 68.64 |
+1.01 (+1.50%) |
|
2025/12/19
66.325 |
66.515 | 67.64 |
+1.12 (+1.69%) |
|
2025/12/18
66.96 |
67.01 | 67.43 |
+0.42 (+0.62%) |
|
2025/12/17
66.41 |
66.69 | 67.27 |
+0.57 (+0.86%) |
|
2025/11/28
67.435 |
67.30 | 65.99 |
-1.31 (-1.94%) |
|
2025/11/24
65.635 |
65.99 | 65.59 |
-0.39 (-0.60%) |
|
2025/11/20
64.375 |
64.78 | 67.435 |
+2.65 (+4.09%) |
|
2025/09/12
74.325 |
73.17 | 70.83 |
-2.34 (-3.19%) |
|
2025/09/08
72.94 |
73.205 | 70.10 |
-3.10 (-4.24%) |
|
2025/08/29
74.21 |
73.465 | 72.94 |
-0.52 (-0.71%) |
|
2025/08/28
74.30 |
74.10 | 72.29 |
-1.80 (-2.44%) |