コルテバ CTVA
37 勝/ 23 敗
買いシグナル 点灯中
過去3年間で60回中37回株価が上昇した(37勝/23敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/10
85.68 |
- | - |
- - |
|
2026/07/08
85.20 |
84.535 | - |
- - |
|
2026/07/06
86.38 |
86.645 | - |
- - |
|
2026/07/02
85.79 |
85.285 | 85.68 |
+0.39 (+0.46%) |
|
2026/07/01
83.52 |
83.54 | 83.86 |
+0.31 (+0.38%) |
|
2026/06/30
84.66 |
84.31 | 85.20 |
+0.89 (+1.05%) |
|
2026/06/29
83.43 |
83.26 | 86.74 |
+3.47 (+4.17%) |
|
2026/05/13
83.35 |
83.385 | 78.795 |
-4.59 (-5.50%) |
|
2026/05/08
81.135 |
81.725 | 82.22 |
+0.49 (+0.60%) |
|
2026/05/06
81.79 |
80.99 | 83.35 |
+2.35 (+2.91%) |
|
2026/01/08
70.17 |
70.44 | 70.46 |
+0.01 (+0.02%) |
|
2026/01/06
69.35 |
69.29 | 68.84 |
-0.45 (-0.64%) |
|
2026/01/02
67.785 |
67.62 | 68.64 |
+1.01 (+1.50%) |
|
2025/12/19
66.325 |
66.515 | 67.64 |
+1.12 (+1.69%) |
|
2025/12/18
66.96 |
67.01 | 67.43 |
+0.42 (+0.62%) |
|
2025/12/17
66.41 |
66.69 | 67.27 |
+0.57 (+0.86%) |
|
2025/11/28
67.435 |
67.30 | 65.99 |
-1.31 (-1.94%) |
|
2025/11/24
65.635 |
65.99 | 65.59 |
-0.39 (-0.60%) |
|
2025/11/20
64.375 |
64.78 | 67.435 |
+2.65 (+4.09%) |
|
2025/09/12
74.325 |
73.17 | 70.83 |
-2.34 (-3.19%) |
|
2025/09/08
72.94 |
73.205 | 70.10 |
-3.10 (-4.24%) |
|
2025/08/29
74.21 |
73.465 | 72.94 |
-0.52 (-0.71%) |
|
2025/08/28
74.30 |
74.10 | 72.29 |
-1.80 (-2.44%) |
|
2025/05/12
67.95 |
68.235 | 68.80 |
+0.56 (+0.82%) |
|
2025/05/08
66.88 |
67.15 | 68.22 |
+1.06 (+1.59%) |
|
2025/05/06
62.44 |
62.405 | 67.91 |
+5.50 (+8.82%) |
|
2025/05/05
62.39 |
62.53 | 67.95 |
+5.42 (+8.66%) |
|
2025/05/02
62.65 |
62.20 | 67.785 |
+5.58 (+8.97%) |
|
2025/05/01
62.01 |
62.69 | 66.88 |
+4.18 (+6.68%) |
|
2025/04/30
61.96 |
61.71 | 62.42 |
+0.71 (+1.15%) |
|
2025/03/31
62.94 |
62.82 | 55.62 |
-7.20 (-11.46%) |
|
2025/03/26
62.70 |
62.54 | 63.97 |
+1.42 (+2.28%) |
|
2025/03/25
61.88 |
62.055 | 63.55 |
+1.49 (+2.40%) |
|
2025/03/24
62.075 |
61.86 | 62.94 |
+1.07 (+1.74%) |
|
2025/01/27
64.48 |
64.45 | 64.60 |
+0.14 (+0.23%) |
|
2025/01/23
64.19 |
64.14 | 66.12 |
+1.98 (+3.08%) |
|
2025/01/21
63.11 |
62.995 | 64.26 |
+1.26 (+2.00%) |
|
2025/01/17
62.29 |
62.82 | 64.48 |
+1.66 (+2.64%) |
|
2024/11/26
63.255 |
63.445 | 61.16 |
-2.28 (-3.60%) |
|
2024/09/06
55.34 |
55.64 | 56.64 |
+1.00 (+1.79%) |
|
2024/09/03
55.52 |
56.06 | 55.36 |
-0.70 (-1.24%) |
|
2024/08/30
57.30 |
56.45 | 55.81 |
-0.64 (-1.13%) |
|
2024/08/29
57.02 |
57.415 | 55.34 |
-2.07 (-3.61%) |
|
2024/08/28
55.995 |
56.24 | 55.11 |
-1.13 (-2.00%) |
|
2024/08/27
55.595 |
55.32 | 55.505 |
+0.18 (+0.33%) |
|
2024/08/23
55.59 |
55.98 | 57.30 |
+1.32 (+2.35%) |
|
2024/07/31
56.11 |
53.90 | 50.82 |
-3.07 (-5.71%) |
|
2024/07/29
55.46 |
55.625 | 51.275 |
-4.35 (-7.82%) |
|
2024/07/26
55.38 |
55.215 | 51.59 |
-3.62 (-6.56%) |
|
2024/07/24
53.835 |
53.655 | 56.11 |
+2.45 (+4.57%) |
|
2024/05/14
57.54 |
57.915 | 56.705 |
-1.21 (-2.08%) |
|
2024/05/08
56.81 |
57.26 | 57.10 |
-0.15 (-0.27%) |
|
2024/05/06
56.355 |
56.95 | 57.38 |
+0.42 (+0.75%) |
|
2024/02/09
53.59 |
54.65 | 54.78 |
+0.13 (+0.23%) |
|
2024/02/08
53.26 |
53.13 | 54.66 |
+1.52 (+2.87%) |
|
2024/02/07
54.05 |
53.92 | 54.085 |
+0.16 (+0.30%) |
|
2024/02/06
52.09 |
52.41 | 53.63 |
+1.22 (+2.32%) |
|
2024/02/02
53.00 |
51.81 | 53.59 |
+1.78 (+3.43%) |
|
2024/02/01
54.07 |
54.31 | 53.26 |
-1.05 (-1.93%) |
|
2024/01/05
47.33 |
46.55 | 46.10 |
-0.44 (-0.96%) |
|
2024/01/02
48.55 |
48.145 | 46.49 |
-1.65 (-3.43%) |
|
2023/12/28
48.10 |
48.12 | 47.33 |
-0.78 (-1.64%) |