DT ミッドストリーム DTM
21 勝/ 9 敗
買いシグナル 点灯中
過去3年間で30回中21回株価が上昇した(21勝/9敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/10
145.17 |
- | - |
- - |
|
2026/06/23
146.945 |
145.595 | 146.79 |
+1.19 (+0.82%) |
|
2026/06/22
145.13 |
144.50 | 147.87 |
+3.37 (+2.33%) |
|
2026/05/06
144.67 |
142.79 | 145.85 |
+3.06 (+2.14%) |
|
2026/05/05
146.60 |
148.20 | 144.97 |
-3.22 (-2.17%) |
|
2026/05/01
147.43 |
147.84 | 142.91 |
-4.93 (-3.33%) |
|
2025/11/11
114.53 |
115.17 | 113.70 |
-1.46 (-1.27%) |
|
2025/11/07
113.99 |
114.96 | 115.96 |
+1.00 (+0.86%) |
|
2025/09/17
107.38 |
107.37 | 110.50 |
+3.12 (+2.91%) |
|
2025/09/15
106.36 |
105.935 | 107.81 |
+1.87 (+1.76%) |
|
2025/09/10
106.90 |
106.945 | 107.38 |
+0.43 (+0.40%) |
|
2025/09/09
105.03 |
107.04 | 104.73 |
-2.31 (-2.15%) |
|
2025/09/08
104.53 |
105.05 | 106.36 |
+1.31 (+1.24%) |
|
2025/08/11
104.40 |
104.55 | 101.92 |
-2.62 (-2.51%) |
|
2025/05/15
103.49 |
103.55 | 102.12 |
-1.42 (-1.38%) |
|
2025/05/12
100.24 |
101.38 | 103.67 |
+2.29 (+2.25%) |
|
2025/05/09
101.26 |
102.55 | 104.04 |
+1.49 (+1.45%) |
|
2025/05/07
101.43 |
102.37 | 102.705 |
+0.33 (+0.32%) |
|
2025/05/06
100.47 |
100.77 | 102.47 |
+1.70 (+1.68%) |
|
2025/05/05
101.61 |
100.89 | 100.24 |
-0.65 (-0.64%) |
|
2025/04/30
97.18 |
99.77 | 101.43 |
+1.66 (+1.66%) |
|
2025/04/25
98.78 |
98.825 | 100.73 |
+1.90 (+1.92%) |
|
2025/04/02
99.495 |
95.89 | 92.89 |
-3.00 (-3.12%) |
|
2024/03/06
58.335 |
58.355 | 58.13 |
-0.22 (-0.38%) |
|
2024/03/01
57.71 |
57.66 | 58.26 |
+0.60 (+1.04%) |
|
2024/02/29
57.63 |
57.855 | 58.315 |
+0.46 (+0.79%) |
|
2024/02/28
57.02 |
57.48 | 58.335 |
+0.85 (+1.48%) |
|
2024/02/27
56.58 |
57.00 | 58.18 |
+1.17 (+2.07%) |
|
2024/02/23
57.085 |
56.845 | 57.71 |
+0.86 (+1.52%) |
|
2023/09/18
53.33 |
53.14 | 53.80 |
+0.65 (+1.24%) |