レンジ リソーシーズ RRC
47 勝/ 19 敗
買いシグナル 点灯中
過去5年間で66回中47回株価が上昇した(47勝/19敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/10
35.49 |
- | - |
- - |
|
2026/06/18
36.37 |
36.66 | 37.39 |
+0.73 (+1.99%) |
|
2026/06/17
36.67 |
36.53 | 36.30 |
-0.23 (-0.62%) |
|
2026/05/27
39.21 |
39.44 | 39.82 |
+0.38 (+0.96%) |
|
2026/04/14
40.68 |
40.665 | 41.68 |
+1.01 (+2.49%) |
|
2026/01/09
33.445 |
33.325 | 34.405 |
+1.07 (+3.24%) |
|
2025/12/16
34.46 |
34.94 | 35.96 |
+1.02 (+2.91%) |
|
2025/12/15
35.72 |
35.33 | 34.815 |
-0.51 (-1.45%) |
|
2025/12/11
36.29 |
36.215 | 34.35 |
-1.86 (-5.14%) |
|
2025/08/19
32.77 |
32.84 | 33.97 |
+1.12 (+3.44%) |
|
2025/08/18
33.11 |
32.81 | 33.40 |
+0.58 (+1.79%) |
|
2025/07/21
35.32 |
35.34 | 35.56 |
+0.21 (+0.62%) |
|
2025/04/08
32.14 |
31.255 | 33.345 |
+2.09 (+6.68%) |
|
2025/04/07
33.49 |
35.045 | 33.45 |
-1.59 (-4.55%) |
|
2025/04/04
33.47 |
32.62 | 33.37 |
+0.75 (+2.29%) |
|
2025/03/07
35.22 |
35.665 | 38.33 |
+2.66 (+7.47%) |
|
2025/03/06
35.40 |
35.59 | 37.48 |
+1.88 (+5.31%) |
|
2024/12/18
32.91 |
33.46 | 34.56 |
+1.10 (+3.28%) |
|
2024/09/05
28.36 |
28.51 | 28.995 |
+0.48 (+1.70%) |
|
2024/09/04
28.14 |
28.31 | 29.14 |
+0.83 (+2.93%) |
|
2024/08/05
28.37 |
28.495 | 30.14 |
+1.64 (+5.77%) |
|
2024/08/02
28.91 |
27.895 | 29.84 |
+1.94 (+6.97%) |
|
2024/07/25
31.57 |
31.66 | 31.035 |
-0.62 (-1.97%) |
|
2024/07/24
31.77 |
31.895 | 31.25 |
-0.64 (-2.02%) |
|
2024/07/18
32.76 |
32.49 | 31.57 |
-0.92 (-2.83%) |
|
2024/06/21
33.445 |
33.70 | 33.53 |
-0.17 (-0.50%) |
|
2024/06/20
34.055 |
34.015 | 33.53 |
-0.48 (-1.42%) |
|
2024/06/18
34.245 |
33.905 | 33.555 |
-0.35 (-1.03%) |
|
2024/06/17
34.30 |
34.23 | 34.46 |
+0.23 (+0.67%) |
|
2024/02/07
27.89 |
27.715 | 28.855 |
+1.14 (+4.11%) |
|
2024/02/06
28.06 |
28.31 | 28.47 |
+0.16 (+0.56%) |
|
2024/02/05
28.195 |
28.15 | 28.68 |
+0.53 (+1.88%) |
|
2024/01/18
29.35 |
28.79 | 29.78 |
+0.99 (+3.43%) |
|
2024/01/17
29.50 |
29.335 | 29.795 |
+0.46 (+1.56%) |
|
2023/12/07
29.40 |
29.68 | 30.39 |
+0.71 (+2.39%) |
|
2023/12/06
29.57 |
29.94 | 29.68 |
-0.26 (-0.86%) |
|
2023/12/05
31.34 |
30.935 | 29.09 |
-1.84 (-5.96%) |
|
2023/09/21
29.995 |
30.17 | 32.79 |
+2.61 (+8.68%) |
|
2023/09/20
30.41 |
30.57 | 32.115 |
+1.54 (+5.05%) |
|
2023/06/14
26.13 |
26.33 | 28.785 |
+2.45 (+9.32%) |
|
2023/05/03
24.27 |
24.55 | 25.085 |
+0.53 (+2.17%) |
|
2023/02/06
23.28 |
23.545 | 25.70 |
+2.15 (+9.15%) |
|
2023/01/05
23.04 |
23.20 | 25.61 |
+2.41 (+10.38%) |
|
2023/01/03
23.31 |
22.89 | 24.42 |
+1.53 (+6.68%) |
|
2022/12/08
24.72 |
24.92 | 26.85 |
+1.92 (+7.74%) |
|
2022/12/06
25.53 |
25.665 | 26.93 |
+1.26 (+4.92%) |
|
2022/12/05
25.22 |
25.32 | 26.53 |
+1.21 (+4.77%) |
|
2022/09/27
23.71 |
23.85 | 28.18 |
+4.32 (+18.15%) |
|
2022/09/26
23.75 |
24.085 | 26.32 |
+2.23 (+9.27%) |
|
2022/09/23
25.015 |
24.98 | 25.25 |
+0.26 (+1.08%) |
|
2022/09/22
27.435 |
26.08 | 24.58 |
-1.50 (-5.75%) |
|
2022/09/07
30.18 |
30.47 | 32.95 |
+2.48 (+8.13%) |
|
2022/09/06
30.87 |
29.98 | 31.45 |
+1.46 (+4.90%) |
|
2022/06/23
24.35 |
24.78 | 24.74 |
-0.04 (-0.16%) |
|
2022/06/17
26.285 |
26.67 | 27.08 |
+0.40 (+1.53%) |
|
2022/05/10
26.67 |
27.30 | 29.08 |
+1.77 (+6.52%) |
|
2022/05/09
26.715 |
26.96 | 27.62 |
+0.66 (+2.44%) |
|
2021/12/01
18.095 |
18.045 | 18.85 |
+0.80 (+4.46%) |
|
2021/11/30
19.555 |
19.74 | 18.695 |
-1.04 (-5.29%) |
|
2021/11/19
20.46 |
20.70 | 20.53 |
-0.16 (-0.82%) |
|
2021/08/20
12.695 |
13.225 | 15.13 |
+1.90 (+14.40%) |
|
2021/08/19
12.735 |
12.71 | 13.81 |
+1.09 (+8.65%) |
|
2021/08/18
13.13 |
12.94 | 13.935 |
+0.99 (+7.68%) |
|
2021/08/17
13.505 |
13.72 | 13.13 |
-0.58 (-4.30%) |
|
2021/08/16
13.74 |
13.74 | 12.74 |
-1.00 (-7.27%) |
|
2021/08/13
13.76 |
13.56 | 12.695 |
-0.86 (-6.37%) |
|
2021/07/19
14.405 |
14.36 | 15.99 |
+1.63 (+11.35%) |