エイチエフ シンクレアー DINO
24 勝/ 12 敗
買いシグナル 点灯中
過去3年間で36回中24回株価が上昇した(24勝/12敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/13
81.70 |
- | - |
- - |
|
2026/07/09
77.535 |
77.76 | - |
- - |
|
2026/07/06
74.44 |
74.46 | 81.70 |
+7.24 (+9.72%) |
|
2026/03/05
57.17 |
56.545 | 57.305 |
+0.75 (+1.34%) |
|
2026/03/04
56.66 |
58.18 | 56.38 |
-1.79 (-3.09%) |
|
2026/02/09
58.17 |
57.695 | 57.835 |
+0.14 (+0.24%) |
|
2026/02/06
58.60 |
58.74 | 58.52 |
-0.21 (-0.37%) |
|
2026/02/05
56.62 |
56.67 | 57.39 |
+0.71 (+1.27%) |
|
2026/02/04
56.83 |
56.10 | 58.76 |
+2.65 (+4.74%) |
|
2026/02/02
51.87 |
52.085 | 58.17 |
+6.08 (+11.68%) |
|
2026/01/30
51.98 |
50.97 | 58.60 |
+7.63 (+14.96%) |
|
2026/01/29
51.24 |
51.54 | 56.62 |
+5.07 (+9.85%) |
|
2025/05/22
35.43 |
34.77 | 36.15 |
+1.37 (+3.96%) |
|
2025/05/20
36.175 |
35.80 | 36.10 |
+0.30 (+0.83%) |
|
2025/05/19
36.38 |
36.205 | 36.59 |
+0.38 (+1.06%) |
|
2025/05/15
37.22 |
37.08 | 35.43 |
-1.64 (-4.44%) |
|
2025/05/14
37.20 |
36.265 | 35.00 |
-1.26 (-3.48%) |
|
2025/05/13
36.70 |
36.46 | 36.175 |
-0.28 (-0.78%) |
|
2025/05/09
34.11 |
35.795 | 36.625 |
+0.82 (+2.31%) |
|
2025/05/07
32.715 |
32.94 | 37.20 |
+4.26 (+12.93%) |
|
2025/02/12
35.985 |
35.88 | 37.42 |
+1.53 (+4.29%) |
|
2025/02/11
37.78 |
37.625 | 37.855 |
+0.22 (+0.61%) |
|
2024/03/13
59.24 |
59.71 | 61.50 |
+1.78 (+2.99%) |
|
2024/02/09
59.54 |
59.98 | 60.12 |
+0.14 (+0.23%) |
|
2024/02/07
57.16 |
57.39 | 59.515 |
+2.12 (+3.70%) |
|
2024/02/06
56.49 |
56.795 | 58.735 |
+1.93 (+3.41%) |
|
2024/02/05
57.89 |
57.98 | 59.32 |
+1.34 (+2.31%) |
|
2024/02/01
57.54 |
57.51 | 58.57 |
+1.06 (+1.84%) |
|
2024/01/03
56.02 |
56.735 | 52.40 |
-4.33 (-7.64%) |
|
2023/12/29
55.585 |
55.845 | 53.12 |
-2.72 (-4.87%) |
|
2023/12/28
55.63 |
55.61 | 53.59 |
-2.01 (-3.63%) |
|
2023/12/26
56.99 |
56.61 | 56.02 |
-0.58 (-1.04%) |
|
2023/12/22
56.87 |
57.245 | 56.08 |
-1.16 (-2.03%) |
|
2023/12/20
57.84 |
57.535 | 55.63 |
-1.90 (-3.31%) |
|
2023/10/20
56.185 |
55.595 | 53.39 |
-2.20 (-3.96%) |
|
2023/07/21
48.965 |
49.32 | 51.62 |
+2.29 (+4.66%) |
|
2023/07/19
47.44 |
47.97 | 50.90 |
+2.92 (+6.10%) |