エバーピュア A P
50 勝/ 38 敗
買いシグナル 点灯中
過去5年間で88回中50回株価が上昇した(50勝/38敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/13
75.36 |
- | - |
- - |
|
2026/05/05
74.635 |
74.195 | 83.32 |
+9.12 (+12.29%) |
|
2026/05/04
72.76 |
74.45 | 87.33 |
+12.87 (+17.30%) |
|
2026/04/30
71.46 |
71.39 | 76.04 |
+4.65 (+6.51%) |
|
2026/04/29
70.31 |
71.45 | 74.435 |
+2.98 (+4.17%) |
|
2026/04/28
70.96 |
71.47 | 74.635 |
+3.16 (+4.42%) |
|
2026/04/27
73.99 |
72.37 | 72.76 |
+0.39 (+0.53%) |
|
2026/04/24
71.435 |
71.83 | 71.61 |
-0.21 (-0.30%) |
|
2026/04/22
69.38 |
67.91 | 70.31 |
+2.40 (+3.53%) |
|
2026/02/13
73.88 |
72.01 | 68.43 |
-3.57 (-4.97%) |
|
2026/02/11
76.07 |
76.22 | 73.61 |
-2.60 (-3.42%) |
|
2025/06/06
55.25 |
55.46 | 51.63 |
-3.82 (-6.90%) |
|
2025/06/02
53.58 |
53.87 | 55.52 |
+1.65 (+3.06%) |
|
2025/05/27
55.54 |
56.055 | 54.86 |
-1.19 (-2.13%) |
|
2025/05/23
55.43 |
56.32 | 53.58 |
-2.74 (-4.86%) |
|
2025/05/21
55.36 |
55.49 | 53.69 |
-1.80 (-3.24%) |
|
2025/05/19
56.28 |
55.985 | 55.54 |
-0.44 (-0.79%) |
|
2025/05/15
55.49 |
55.935 | 56.05 |
+0.11 (+0.20%) |
|
2025/05/12
53.36 |
53.32 | 56.28 |
+2.96 (+5.55%) |
|
2025/05/08
48.99 |
49.85 | 55.49 |
+5.64 (+11.31%) |
|
2024/12/09
63.81 |
63.375 | 66.63 |
+3.25 (+5.13%) |
|
2024/12/06
64.925 |
65.135 | 63.70 |
-1.43 (-2.20%) |
|
2024/12/05
62.58 |
63.70 | 62.53 |
-1.17 (-1.83%) |
|
2024/12/04
65.36 |
66.29 | 62.03 |
-4.26 (-6.42%) |
|
2024/12/03
53.52 |
62.17 | 60.29 |
-1.88 (-3.02%) |
|
2024/10/29
55.09 |
54.595 | 51.19 |
-3.40 (-6.23%) |
|
2024/10/25
54.06 |
54.33 | 50.975 |
-3.35 (-6.17%) |
|
2024/10/22
52.98 |
52.66 | 55.09 |
+2.43 (+4.61%) |
|
2024/10/18
57.09 |
57.06 | 54.06 |
-3.00 (-5.25%) |
|
2024/08/27
61.15 |
61.015 | 47.38 |
-13.63 (-22.34%) |
|
2024/08/26
60.55 |
59.39 | 48.05 |
-11.34 (-19.09%) |
|
2024/08/20
61.58 |
61.82 | 61.15 |
-0.67 (-1.08%) |
|
2024/05/16
58.81 |
59.595 | 60.03 |
+0.43 (+0.72%) |
|
2024/05/14
56.415 |
56.95 | 59.90 |
+2.94 (+5.17%) |
|
2024/05/13
54.32 |
54.275 | 60.10 |
+5.82 (+10.73%) |
|
2024/01/08
37.43 |
37.29 | 36.135 |
-1.15 (-3.09%) |
|
2024/01/04
36.81 |
36.62 | 36.99 |
+0.37 (+1.01%) |
|
2024/01/03
36.51 |
36.235 | 36.64 |
+0.40 (+1.11%) |
|
2023/12/28
36.035 |
35.84 | 35.88 |
+0.03 (+0.11%) |
|
2023/12/26
35.54 |
35.66 | 36.51 |
+0.85 (+2.38%) |
|
2023/12/21
36.04 |
36.11 | 35.65 |
-0.46 (-1.27%) |
|
2023/11/28
35.82 |
36.87 | 32.585 |
-4.28 (-11.62%) |
|
2023/11/27
36.08 |
35.925 | 32.90 |
-3.02 (-8.42%) |
|
2023/11/21
36.565 |
37.00 | 37.97 |
+0.96 (+2.62%) |
|
2023/11/20
37.105 |
36.875 | 35.82 |
-1.05 (-2.86%) |
|
2023/11/17
36.645 |
36.76 | 36.08 |
-0.67 (-1.84%) |
|
2023/11/16
36.11 |
36.39 | 36.92 |
+0.53 (+1.45%) |
|
2023/11/14
37.86 |
38.15 | 36.565 |
-1.58 (-4.15%) |
|
2023/09/13
37.30 |
37.55 | 35.71 |
-1.83 (-4.90%) |
|
2023/09/08
39.11 |
39.70 | 36.24 |
-3.46 (-8.71%) |
|
2023/09/07
38.93 |
39.055 | 36.91 |
-2.14 (-5.49%) |
|
2023/06/05
34.42 |
34.18 | 36.215 |
+2.03 (+5.95%) |
|
2023/06/02
34.24 |
34.155 | 35.38 |
+1.22 (+3.58%) |
|
2023/06/01
34.27 |
32.81 | 34.565 |
+1.75 (+5.34%) |
|
2023/05/30
29.405 |
29.025 | 34.895 |
+5.87 (+20.22%) |
|
2023/05/25
25.885 |
25.87 | 34.24 |
+8.37 (+32.35%) |
|
2023/02/15
31.955 |
31.44 | 29.45 |
-1.99 (-6.32%) |
|
2023/02/13
30.79 |
30.665 | 29.505 |
-1.16 (-3.78%) |
|
2023/02/10
30.55 |
30.675 | 30.48 |
-0.19 (-0.63%) |
|
2023/02/09
30.93 |
30.815 | 31.585 |
+0.76 (+2.49%) |
|
2023/02/07
30.26 |
30.27 | 31.335 |
+1.06 (+3.51%) |
|
2023/02/06
29.46 |
29.37 | 30.79 |
+1.41 (+4.83%) |
|
2023/02/03
29.90 |
29.64 | 30.55 |
+0.91 (+3.07%) |
|
2023/02/02
30.275 |
29.745 | 30.93 |
+1.18 (+3.98%) |
|
2022/12/14
30.63 |
30.13 | 27.74 |
-2.39 (-7.93%) |
|
2022/11/07
30.65 |
30.97 | 31.01 |
+0.04 (+0.12%) |
|
2022/11/03
30.515 |
31.14 | 30.94 |
-0.19 (-0.64%) |
|
2022/11/02
30.945 |
30.47 | 29.67 |
-0.79 (-2.62%) |
|
2022/11/01
31.71 |
31.595 | 30.885 |
-0.70 (-2.24%) |
|
2022/10/28
30.505 |
31.215 | 30.35 |
-0.86 (-2.77%) |
|
2022/10/26
29.31 |
30.555 | 30.945 |
+0.39 (+1.27%) |
|
2022/10/25
29.51 |
28.95 | 31.71 |
+2.76 (+9.53%) |
|
2022/10/18
27.85 |
27.76 | 29.51 |
+1.75 (+6.30%) |
|
2022/10/06
29.145 |
28.625 | 26.475 |
-2.14 (-7.51%) |
|
2022/08/12
30.365 |
30.12 | 30.665 |
+0.54 (+1.80%) |
|
2022/08/10
30.26 |
30.57 | 30.14 |
-0.42 (-1.40%) |
|
2022/08/08
29.87 |
29.56 | 30.26 |
+0.70 (+2.36%) |
|
2022/08/03
29.08 |
29.33 | 30.26 |
+0.93 (+3.17%) |
|
2022/08/01
28.34 |
27.98 | 29.87 |
+1.89 (+6.75%) |
|
2022/07/28
27.895 |
27.935 | 29.52 |
+1.58 (+5.67%) |
|
2022/07/18
25.845 |
26.14 | 26.97 |
+0.82 (+3.17%) |
|
2022/07/15
25.925 |
26.09 | 26.825 |
+0.73 (+2.81%) |
|
2022/07/13
25.51 |
25.10 | 27.13 |
+2.02 (+8.08%) |
|
2022/03/21
35.08 |
35.02 | 35.955 |
+0.93 (+2.66%) |
|
2022/03/17
33.805 |
33.84 | 35.71 |
+1.86 (+5.52%) |
|
2022/03/16
31.67 |
31.43 | 34.55 |
+3.11 (+9.92%) |
|
2022/03/14
30.42 |
30.78 | 35.08 |
+4.29 (+13.97%) |
|
2022/03/11
31.65 |
31.57 | 34.57 |
+3.00 (+9.50%) |
|
2022/03/10
32.39 |
32.71 | 33.805 |
+1.09 (+3.34%) |