セントラスエナジー A LEU
21 勝/ 10 敗
買いシグナル 点灯中
過去3年間で31回中21回株価が上昇した(21勝/10敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は10.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/16
147.07 |
- | - |
- - |
|
2026/06/10
146.50 |
149.00 | 170.61 |
+21.61 (+14.50%) |
|
2026/06/09
156.01 |
153.10 | 165.52 |
+12.42 (+8.11%) |
|
2026/05/19
169.055 |
174.00 | 180.24 |
+6.24 (+3.58%) |
|
2026/05/18
173.205 |
169.915 | 183.625 |
+13.71 (+8.06%) |
|
2026/05/15
181.645 |
177.57 | 179.33 |
+1.76 (+0.99%) |
|
2026/03/30
168.42 |
168.325 | 173.32 |
+4.99 (+2.96%) |
|
2026/03/20
186.76 |
188.07 | 183.30 |
-4.76 (-2.53%) |
|
2026/02/12
185.24 |
184.49 | 203.93 |
+19.43 (+10.53%) |
|
2026/02/11
210.20 |
209.01 | 208.98 |
-0.03 (-0.01%) |
|
2026/02/05
242.05 |
248.125 | 185.24 |
-62.88 (-25.34%) |
|
2026/02/04
251.635 |
245.065 | 210.20 |
-34.86 (-14.22%) |
|
2026/02/02
267.265 |
279.96 | 276.24 |
-3.71 (-1.32%) |
|
2025/12/17
221.36 |
227.91 | 259.67 |
+31.76 (+13.93%) |
|
2025/12/15
229.28 |
231.00 | 261.41 |
+30.41 (+13.16%) |
|
2025/11/06
276.28 |
255.095 | 253.55 |
-1.54 (-0.60%) |
|
2025/08/19
166.80 |
167.125 | 209.325 |
+42.19 (+25.25%) |
|
2025/08/18
178.06 |
176.435 | 185.89 |
+9.45 (+5.35%) |
|
2025/08/15
181.80 |
180.21 | 187.09 |
+6.87 (+3.81%) |
|
2025/08/14
188.99 |
184.20 | 176.95 |
-7.25 (-3.93%) |
|
2025/08/13
184.85 |
188.255 | 175.96 |
-12.29 (-6.53%) |
|
2025/04/04
54.25 |
51.18 | 64.07 |
+12.88 (+25.18%) |
|
2025/04/03
57.60 |
54.75 | 60.535 |
+5.78 (+10.56%) |
|
2025/03/31
62.20 |
62.695 | 58.25 |
-4.44 (-7.08%) |
|
2024/08/05
36.32 |
35.97 | 39.11 |
+3.14 (+8.72%) |
|
2024/08/02
37.55 |
33.99 | 39.805 |
+5.81 (+17.10%) |
|
2024/07/08
39.24 |
39.255 | 47.205 |
+7.94 (+20.25%) |
|
2024/02/06
47.42 |
48.07 | 45.36 |
-2.71 (-5.63%) |
|
2024/01/08
48.61 |
48.455 | 54.455 |
+6.00 (+12.38%) |
|
2023/11/08
48.285 |
48.885 | 50.77 |
+1.88 (+3.85%) |
|
2023/10/30
49.55 |
50.285 | 53.65 |
+3.36 (+6.69%) |
|
2023/10/27
49.85 |
50.08 | 54.745 |
+4.66 (+9.31%) |