マーベルテクノロジーグループ MRVL
33 勝/ 29 敗
買いシグナル 点灯中
過去5年間で62回中33回株価が上昇した(33勝/29敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/16
188.30 |
- | - |
- - |
|
2026/07/07
230.72 |
225.345 | 222.49 |
-2.85 (-1.26%) |
|
2026/02/05
74.22 |
76.61 | 78.23 |
+1.62 (+2.11%) |
|
2026/02/04
73.73 |
72.965 | 81.315 |
+8.34 (+11.44%) |
|
2026/02/03
75.555 |
75.04 | 82.02 |
+6.97 (+9.30%) |
|
2025/11/20
76.70 |
76.76 | 89.405 |
+12.64 (+16.47%) |
|
2025/11/18
78.68 |
79.02 | 83.395 |
+4.37 (+5.53%) |
|
2025/09/03
62.35 |
62.12 | 67.08 |
+4.96 (+7.98%) |
|
2025/09/02
64.58 |
64.045 | 66.825 |
+2.78 (+4.34%) |
|
2025/08/29
62.855 |
61.955 | 65.995 |
+4.04 (+6.52%) |
|
2025/08/20
71.25 |
70.56 | 74.80 |
+4.23 (+6.00%) |
|
2025/04/07
50.98 |
54.24 | 52.24 |
-2.00 (-3.68%) |
|
2025/04/04
49.43 |
47.545 | 53.31 |
+5.76 (+12.12%) |
|
2025/04/03
55.68 |
52.665 | 52.85 |
+0.18 (+0.35%) |
|
2025/03/10
65.71 |
66.36 | 70.39 |
+4.03 (+6.07%) |
|
2025/03/07
70.83 |
68.445 | 68.74 |
+0.29 (+0.43%) |
|
2025/03/06
72.22 |
71.865 | 68.79 |
-3.07 (-4.27%) |
|
2025/03/03
85.81 |
85.29 | 65.71 |
-19.58 (-22.95%) |
|
2025/02/27
87.56 |
87.10 | 72.22 |
-14.87 (-17.08%) |
|
2025/02/25
93.03 |
95.65 | 88.35 |
-7.30 (-7.63%) |
|
2025/02/24
97.90 |
96.975 | 85.81 |
-11.16 (-11.51%) |
|
2025/01/27
100.12 |
103.37 | 113.60 |
+10.22 (+9.89%) |
|
2024/07/24
64.285 |
63.86 | 67.08 |
+3.21 (+5.04%) |
|
2024/04/19
62.13 |
63.07 | 69.63 |
+6.55 (+10.40%) |
|
2023/10/26
46.59 |
47.25 | 48.88 |
+1.63 (+3.44%) |
|
2023/10/25
47.57 |
47.54 | 47.69 |
+0.14 (+0.31%) |
|
2023/10/23
49.06 |
49.65 | 46.85 |
-2.79 (-5.63%) |
|
2023/10/20
49.49 |
49.255 | 47.27 |
-1.98 (-4.03%) |
|
2023/10/19
50.68 |
50.61 | 46.59 |
-4.01 (-7.94%) |
|
2023/09/21
51.84 |
52.32 | 54.00 |
+1.67 (+3.21%) |
|
2023/08/25
53.515 |
53.69 | 57.945 |
+4.25 (+7.92%) |
|
2023/08/11
57.12 |
56.56 | 57.595 |
+1.03 (+1.82%) |
|
2023/08/10
58.93 |
58.15 | 57.57 |
-0.57 (-0.99%) |
|
2023/08/09
59.96 |
60.00 | 57.31 |
-2.68 (-4.48%) |
|
2023/04/25
36.92 |
37.66 | 39.50 |
+1.84 (+4.88%) |
|
2023/03/13
38.00 |
38.915 | 40.35 |
+1.43 (+3.68%) |
|
2023/03/10
38.66 |
38.03 | 39.98 |
+1.94 (+5.12%) |
|
2023/03/09
40.91 |
40.86 | 40.33 |
-0.53 (-1.29%) |
|
2023/03/07
41.11 |
41.22 | 38.62 |
-2.60 (-6.30%) |
|
2023/03/06
42.27 |
42.07 | 38.00 |
-4.07 (-9.67%) |
|
2022/12/19
38.44 |
37.56 | 36.02 |
-1.53 (-4.10%) |
|
2022/12/16
39.01 |
38.93 | 37.23 |
-1.70 (-4.36%) |
|
2022/10/12
37.98 |
36.06 | 38.10 |
+2.03 (+5.65%) |
|
2022/10/11
38.68 |
38.27 | 37.76 |
-0.51 (-1.33%) |
|
2022/10/10
40.30 |
39.86 | 37.88 |
-1.97 (-4.96%) |
|
2022/09/01
45.97 |
46.73 | 49.74 |
+3.01 (+6.44%) |
|
2022/08/31
46.81 |
45.40 | 48.13 |
+2.73 (+6.01%) |
|
2022/08/30
48.035 |
47.645 | 46.75 |
-0.89 (-1.87%) |
|
2022/08/29
48.95 |
49.58 | 45.10 |
-4.47 (-9.03%) |
|
2022/06/16
45.04 |
45.31 | 48.20 |
+2.89 (+6.37%) |
|
2022/06/14
48.53 |
48.72 | 46.37 |
-2.35 (-4.82%) |
|
2022/06/13
48.76 |
49.73 | 47.04 |
-2.68 (-5.40%) |
|
2022/05/11
52.53 |
51.33 | 55.03 |
+3.70 (+7.20%) |
|
2022/05/09
53.73 |
55.65 | 55.19 |
-0.46 (-0.82%) |
|
2022/04/12
60.14 |
60.76 | 62.90 |
+2.14 (+3.52%) |
|
2022/04/11
60.73 |
62.90 | 63.74 |
+0.84 (+1.33%) |
|
2022/01/25
66.96 |
70.09 | 72.37 |
+2.28 (+3.25%) |
|
2022/01/21
72.43 |
71.00 | 66.33 |
-4.67 (-6.57%) |
|
2022/01/20
73.88 |
72.915 | 64.865 |
-8.05 (-11.04%) |
|
2022/01/19
76.86 |
77.47 | 67.71 |
-9.76 (-12.59%) |
|
2022/01/18
77.63 |
78.36 | 66.96 |
-11.40 (-14.54%) |
|
2022/01/13
78.64 |
77.95 | 72.43 |
-5.51 (-7.08%) |
|
2021/10/04
57.60 |
58.37 | 63.40 |
+5.03 (+8.61%) |