ビル ホールディングス BILL
11 勝/ 6 敗
買いシグナル 点灯中
過去1年間で17回中11回株価が上昇した(11勝/6敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/20
45.18 |
- | - |
- - |
|
2026/07/16
44.665 |
44.53 | - |
- - |
|
2026/07/15
44.68 |
44.85 | - |
- - |
|
2026/07/13
42.83 |
40.985 | 45.18 |
+4.19 (+10.23%) |
|
2026/07/10
41.345 |
42.06 | 44.72 |
+2.65 (+6.32%) |
|
2026/07/08
39.29 |
38.46 | 44.68 |
+6.21 (+16.17%) |
|
2026/05/21
36.46 |
36.65 | 37.00 |
+0.35 (+0.95%) |
|
2026/05/19
37.74 |
36.84 | 34.70 |
-2.14 (-5.80%) |
|
2026/05/18
38.51 |
39.48 | 34.87 |
-4.60 (-11.67%) |
|
2026/05/13
39.945 |
40.24 | 38.29 |
-1.95 (-4.84%) |
|
2025/12/09
54.25 |
54.185 | 54.19 |
+0.00 (+0.00%) |
|
2025/12/05
53.43 |
53.845 | 54.51 |
+0.66 (+1.23%) |
|
2025/12/04
52.68 |
52.51 | 54.945 |
+2.43 (+4.63%) |
|
2025/12/03
51.77 |
53.15 | 55.575 |
+2.42 (+4.56%) |
|
2025/11/20
47.01 |
47.46 | 50.14 |
+2.67 (+5.64%) |
|
2025/11/12
51.925 |
51.60 | 48.51 |
-3.09 (-5.98%) |
|
2025/09/11
51.68 |
52.265 | 52.60 |
+0.33 (+0.64%) |
|
2025/09/10
52.90 |
54.33 | 51.94 |
-2.39 (-4.39%) |
|
2025/09/08
50.19 |
50.59 | 51.60 |
+1.00 (+1.99%) |
|
2025/09/05
51.55 |
51.32 | 51.05 |
-0.27 (-0.52%) |