ビル ホールディングス BILL
28 勝/ 46 敗
買いシグナル 点灯中
過去5年間で74回中28回株価が上昇した(28勝/46敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/20
45.18 |
- | - |
- - |
|
2026/07/16
44.665 |
44.53 | - |
- - |
|
2026/07/15
44.68 |
44.85 | - |
- - |
|
2026/07/13
42.83 |
40.985 | 45.18 |
+4.19 (+10.23%) |
|
2026/07/10
41.345 |
42.06 | 44.72 |
+2.65 (+6.32%) |
|
2026/07/08
39.29 |
38.46 | 44.68 |
+6.21 (+16.17%) |
|
2026/05/21
36.46 |
36.65 | 37.00 |
+0.35 (+0.95%) |
|
2026/05/19
37.74 |
36.84 | 34.70 |
-2.14 (-5.80%) |
|
2026/05/18
38.51 |
39.48 | 34.87 |
-4.60 (-11.67%) |
|
2026/05/13
39.945 |
40.24 | 38.29 |
-1.95 (-4.84%) |
|
2025/12/09
54.25 |
54.185 | 54.19 |
+0.00 (+0.00%) |
|
2025/12/05
53.43 |
53.845 | 54.51 |
+0.66 (+1.23%) |
|
2025/12/04
52.68 |
52.51 | 54.945 |
+2.43 (+4.63%) |
|
2025/12/03
51.77 |
53.15 | 55.575 |
+2.42 (+4.56%) |
|
2025/11/20
47.01 |
47.46 | 50.14 |
+2.67 (+5.64%) |
|
2025/11/12
51.925 |
51.60 | 48.51 |
-3.09 (-5.98%) |
|
2025/09/11
51.68 |
52.265 | 52.60 |
+0.33 (+0.64%) |
|
2025/09/10
52.90 |
54.33 | 51.94 |
-2.39 (-4.39%) |
|
2025/09/08
50.19 |
50.59 | 51.60 |
+1.00 (+1.99%) |
|
2025/09/05
51.55 |
51.32 | 51.05 |
-0.27 (-0.52%) |
|
2025/07/17
47.38 |
47.38 | 45.26 |
-2.12 (-4.47%) |
|
2025/07/15
45.43 |
45.90 | 46.09 |
+0.19 (+0.41%) |
|
2025/07/14
46.29 |
46.76 | 45.28 |
-1.47 (-3.16%) |
|
2025/07/09
47.72 |
46.74 | 45.90 |
-0.84 (-1.79%) |
|
2025/07/08
48.38 |
48.34 | 45.43 |
-2.91 (-6.01%) |
|
2025/07/02
46.55 |
46.995 | 46.39 |
-0.60 (-1.28%) |
|
2025/06/05
45.70 |
45.80 | 43.96 |
-1.83 (-4.01%) |
|
2025/05/15
46.83 |
47.08 | 44.04 |
-3.03 (-6.45%) |
|
2025/05/13
47.75 |
48.055 | 46.70 |
-1.35 (-2.81%) |
|
2025/05/08
47.59 |
47.95 | 46.83 |
-1.12 (-2.33%) |
|
2025/02/03
95.85 |
95.96 | 64.965 |
-30.99 (-32.29%) |
|
2025/01/30
96.08 |
99.46 | 96.41 |
-3.04 (-3.06%) |
|
2025/01/27
92.92 |
94.155 | 95.85 |
+1.69 (+1.80%) |
|
2024/09/19
54.74 |
54.74 | 52.995 |
-1.74 (-3.18%) |
|
2024/09/12
51.82 |
52.005 | 54.74 |
+2.73 (+5.25%) |
|
2024/09/09
53.96 |
54.72 | 50.73 |
-3.99 (-7.29%) |
|
2024/09/06
55.145 |
55.235 | 51.905 |
-3.32 (-6.02%) |
|
2024/09/04
54.67 |
54.88 | 52.23 |
-2.65 (-4.82%) |
|
2024/09/03
52.73 |
52.49 | 53.34 |
+0.85 (+1.61%) |
|
2024/08/30
54.58 |
54.49 | 53.96 |
-0.53 (-0.97%) |
|
2024/08/28
52.345 |
54.165 | 56.02 |
+1.85 (+3.42%) |
|
2024/07/24
50.865 |
51.18 | 49.95 |
-1.22 (-2.40%) |
|
2024/07/19
53.61 |
53.995 | 52.815 |
-1.17 (-2.18%) |
|
2024/02/05
75.97 |
76.52 | 66.00 |
-10.51 (-13.74%) |
|
2024/02/02
79.56 |
79.00 | 65.455 |
-13.54 (-17.14%) |
|
2023/12/28
83.34 |
82.93 | 75.00 |
-7.93 (-9.56%) |
|
2023/12/27
84.18 |
83.925 | 74.09 |
-9.83 (-11.71%) |
|
2023/12/22
83.57 |
83.10 | 77.24 |
-5.85 (-7.05%) |
|
2023/10/17
110.05 |
108.58 | 101.45 |
-7.12 (-6.56%) |
|
2023/10/12
115.70 |
114.32 | 102.505 |
-11.81 (-10.33%) |
|
2023/09/08
116.25 |
116.51 | 109.425 |
-7.08 (-6.08%) |
|
2023/05/23
96.73 |
95.625 | 103.585 |
+7.95 (+8.32%) |
|
2023/05/18
97.67 |
97.05 | 95.14 |
-1.90 (-1.96%) |
|
2023/05/17
96.33 |
97.035 | 97.79 |
+0.75 (+0.77%) |
|
2023/05/15
97.68 |
96.86 | 99.665 |
+2.80 (+2.89%) |
|
2023/05/11
99.58 |
98.24 | 97.67 |
-0.56 (-0.58%) |
|
2023/05/08
97.38 |
95.725 | 97.68 |
+1.95 (+2.04%) |
|
2023/05/05
94.005 |
95.50 | 93.66 |
-1.84 (-1.92%) |
|
2023/02/09
97.70 |
96.52 | 96.48 |
-0.03 (-0.04%) |
|
2023/02/01
119.07 |
124.845 | 102.07 |
-22.77 (-18.24%) |
|
2022/10/06
148.23 |
141.77 | 122.61 |
-19.16 (-13.51%) |
|
2022/08/22
163.00 |
164.07 | 162.75 |
-1.31 (-0.80%) |
|
2022/08/18
149.41 |
174.93 | 177.21 |
+2.28 (+1.30%) |
|
2022/08/15
159.66 |
156.63 | 163.00 |
+6.37 (+4.06%) |
|
2022/08/05
142.495 |
145.50 | 157.755 |
+12.25 (+8.42%) |
|
2022/08/04
141.52 |
136.00 | 150.98 |
+14.97 (+11.01%) |
|
2022/08/03
143.42 |
142.73 | 162.43 |
+19.70 (+13.80%) |
|
2022/07/15
122.23 |
125.17 | 129.50 |
+4.32 (+3.45%) |
|
2022/07/13
122.505 |
120.735 | 138.80 |
+18.06 (+14.96%) |
|
2022/04/05
225.30 |
218.85 | 200.48 |
-18.37 (-8.39%) |
|
2022/04/01
232.30 |
232.21 | 200.50 |
-31.71 (-13.65%) |
|
2022/03/28
231.66 |
238.63 | 243.13 |
+4.50 (+1.88%) |
|
2022/03/23
233.71 |
233.57 | 232.23 |
-1.34 (-0.57%) |
|
2022/03/04
205.52 |
211.945 | 172.12 |
-39.82 (-18.79%) |
|
2022/02/24
227.62 |
226.255 | 218.40 |
-7.85 (-3.47%) |
|
2022/02/17
231.98 |
233.91 | 228.96 |
-4.94 (-2.11%) |
|
2022/02/14
240.06 |
244.94 | 222.58 |
-22.35 (-9.12%) |