ニューヨーク タイムズ A NYT
52 勝/ 24 敗
買いシグナル 点灯中
過去5年間で76回中52回株価が上昇した(52勝/24敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/20
75.29 |
- | - |
- - |
|
2025/11/11
63.025 |
63.645 | 64.01 |
+0.36 (+0.57%) |
|
2025/11/07
61.33 |
61.59 | 63.94 |
+2.34 (+3.81%) |
|
2025/11/06
60.00 |
60.33 | 64.52 |
+4.18 (+6.94%) |
|
2025/11/04
57.755 |
59.755 | 63.025 |
+3.26 (+5.47%) |
|
2025/10/29
56.09 |
56.12 | 57.595 |
+1.47 (+2.62%) |
|
2025/08/18
59.27 |
59.465 | 59.60 |
+0.13 (+0.22%) |
|
2025/08/15
60.12 |
60.165 | 59.79 |
-0.37 (-0.62%) |
|
2025/08/14
60.13 |
60.16 | 59.625 |
-0.53 (-0.88%) |
|
2025/08/13
60.62 |
60.07 | 59.865 |
-0.20 (-0.34%) |
|
2025/08/12
58.02 |
58.16 | 59.69 |
+1.53 (+2.63%) |
|
2025/08/11
57.61 |
57.695 | 59.27 |
+1.57 (+2.72%) |
|
2025/08/06
61.98 |
62.11 | 60.62 |
-1.49 (-2.39%) |
|
2025/05/09
53.615 |
54.665 | 55.94 |
+1.27 (+2.33%) |
|
2025/05/06
52.67 |
52.155 | 54.69 |
+2.53 (+4.86%) |
|
2025/05/02
52.33 |
52.05 | 53.615 |
+1.56 (+3.00%) |
|
2025/05/01
51.71 |
52.40 | 52.61 |
+0.21 (+0.40%) |
|
2025/04/29
51.63 |
51.185 | 52.67 |
+1.48 (+2.90%) |
|
2025/04/25
51.225 |
51.685 | 52.33 |
+0.64 (+1.24%) |
|
2025/04/23
50.43 |
50.235 | 52.03 |
+1.79 (+3.57%) |
|
2025/04/22
50.11 |
50.85 | 51.63 |
+0.78 (+1.53%) |
|
2025/02/04
55.90 |
53.04 | 49.545 |
-3.49 (-6.58%) |
|
2025/01/31
54.27 |
53.55 | 48.82 |
-4.72 (-8.83%) |
|
2024/12/19
53.28 |
53.70 | 53.18 |
-0.52 (-0.96%) |
|
2024/12/17
54.56 |
54.825 | 53.425 |
-1.40 (-2.55%) |
|
2024/12/13
55.07 |
55.06 | 52.85 |
-2.21 (-4.01%) |
|
2024/12/12
55.27 |
55.10 | 53.28 |
-1.82 (-3.30%) |
|
2024/12/11
55.14 |
55.125 | 53.07 |
-2.05 (-3.72%) |
|
2024/12/09
56.76 |
56.70 | 55.61 |
-1.09 (-1.92%) |
|
2024/12/06
56.235 |
56.85 | 55.07 |
-1.78 (-3.13%) |
|
2024/09/25
55.01 |
54.985 | 55.52 |
+0.53 (+0.97%) |
|
2024/09/23
55.10 |
55.11 | 55.66 |
+0.54 (+0.99%) |
|
2024/05/16
48.88 |
48.85 | 49.25 |
+0.39 (+0.81%) |
|
2024/05/14
48.065 |
48.195 | 49.26 |
+1.06 (+2.20%) |
|
2024/05/13
48.09 |
48.20 | 49.025 |
+0.82 (+1.71%) |
|
2024/05/10
47.99 |
48.265 | 48.81 |
+0.54 (+1.12%) |
|
2024/05/09
47.98 |
47.99 | 48.88 |
+0.89 (+1.85%) |
|
2024/05/08
47.74 |
47.70 | 47.945 |
+0.24 (+0.51%) |
|
2024/05/07
46.24 |
46.24 | 48.065 |
+1.82 (+3.94%) |
|
2024/05/02
44.465 |
44.715 | 47.98 |
+3.26 (+7.30%) |
|
2023/11/22
45.56 |
45.60 | 47.00 |
+1.39 (+3.07%) |
|
2023/11/17
44.665 |
44.685 | 45.90 |
+1.21 (+2.71%) |
|
2023/11/16
44.28 |
44.405 | 45.44 |
+1.03 (+2.33%) |
|
2023/11/15
44.325 |
44.435 | 45.56 |
+1.12 (+2.53%) |
|
2023/11/14
44.35 |
44.42 | 45.15 |
+0.72 (+1.64%) |
|
2023/11/13
43.43 |
44.045 | 45.46 |
+1.41 (+3.21%) |
|
2023/11/10
43.575 |
43.23 | 44.665 |
+1.43 (+3.31%) |
|
2023/10/16
42.995 |
43.30 | 41.59 |
-1.70 (-3.94%) |
|
2023/07/07
39.91 |
40.155 | 41.495 |
+1.33 (+3.33%) |
|
2023/07/06
39.71 |
39.735 | 41.82 |
+2.08 (+5.24%) |
|
2023/07/05
39.735 |
39.52 | 41.985 |
+2.46 (+6.23%) |
|
2023/07/03
39.82 |
39.62 | 41.535 |
+1.91 (+4.83%) |
|
2023/06/29
39.655 |
39.72 | 39.91 |
+0.18 (+0.47%) |
|
2023/06/28
39.655 |
39.485 | 39.71 |
+0.22 (+0.56%) |
|
2023/04/14
39.89 |
39.92 | 39.86 |
-0.06 (-0.15%) |
|
2023/04/04
38.84 |
38.485 | 39.20 |
+0.71 (+1.85%) |
|
2023/03/27
37.39 |
37.38 | 38.625 |
+1.24 (+3.33%) |
|
2023/02/01
35.64 |
36.065 | 41.15 |
+5.08 (+14.09%) |
|
2023/01/31
34.835 |
34.83 | 36.70 |
+1.87 (+5.36%) |
|
2022/11/10
35.385 |
35.585 | 35.89 |
+0.30 (+0.85%) |
|
2022/11/09
33.88 |
35.14 | 35.91 |
+0.76 (+2.19%) |
|
2022/11/08
34.58 |
34.13 | 36.47 |
+2.33 (+6.85%) |
|
2022/11/07
33.89 |
34.085 | 35.88 |
+1.79 (+5.26%) |
|
2022/11/04
33.04 |
33.285 | 36.38 |
+3.09 (+9.29%) |
|
2022/08/18
32.47 |
32.16 | 31.99 |
-0.16 (-0.52%) |
|
2022/08/17
32.56 |
32.13 | 31.095 |
-1.03 (-3.22%) |
|
2022/08/16
33.00 |
32.58 | 31.35 |
-1.22 (-3.77%) |
|
2022/08/10
31.69 |
32.28 | 32.56 |
+0.28 (+0.86%) |
|
2022/08/04
30.86 |
30.50 | 35.055 |
+4.55 (+14.93%) |
|
2022/08/01
31.555 |
31.36 | 30.99 |
-0.37 (-1.17%) |
|
2022/03/25
47.04 |
46.92 | 46.06 |
-0.85 (-1.83%) |
|
2022/03/24
46.32 |
46.59 | 45.84 |
-0.75 (-1.60%) |
|
2022/03/18
45.025 |
45.09 | 47.04 |
+1.94 (+4.32%) |
|
2022/03/15
43.755 |
44.12 | 44.49 |
+0.37 (+0.83%) |
|
2022/03/10
46.795 |
47.31 | 45.08 |
-2.23 (-4.71%) |
|
2022/03/07
45.00 |
46.44 | 43.755 |
-2.68 (-5.78%) |
|
2022/03/04
46.01 |
45.60 | 43.595 |
-2.00 (-4.39%) |