ヴィアトリス VTRS
42 勝/ 31 敗
買いシグナル 点灯中
過去5年間で73回中42回株価が上昇した(42勝/31敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/20
16.99 |
- | - |
- - |
|
2026/07/10
16.265 |
16.275 | 17.295 |
+1.02 (+6.26%) |
|
2026/07/06
16.79 |
16.97 | 16.40 |
-0.57 (-3.35%) |
|
2026/05/01
15.02 |
14.96 | 17.19 |
+2.23 (+14.90%) |
|
2026/04/30
14.94 |
14.91 | 17.385 |
+2.47 (+16.59%) |
|
2026/04/29
14.975 |
15.06 | 15.96 |
+0.90 (+5.97%) |
|
2026/04/24
14.585 |
14.61 | 15.02 |
+0.41 (+2.80%) |
|
2026/04/21
14.73 |
14.81 | 14.83 |
+0.01 (+0.13%) |
|
2025/10/29
10.27 |
10.27 | 10.79 |
+0.51 (+5.06%) |
|
2025/10/28
10.28 |
10.24 | 10.495 |
+0.25 (+2.49%) |
|
2025/10/24
10.35 |
10.37 | 10.36 |
-0.00 (-0.09%) |
|
2025/07/07
9.20 |
9.19 | 9.14 |
-0.04 (-0.54%) |
|
2025/07/02
9.345 |
9.32 | 9.255 |
-0.06 (-0.69%) |
|
2025/06/12
9.095 |
8.98 | 8.86 |
-0.12 (-1.33%) |
|
2025/06/11
8.99 |
8.955 | 8.77 |
-0.18 (-2.06%) |
|
2025/05/19
8.78 |
8.79 | 8.605 |
-0.18 (-2.10%) |
|
2025/05/15
8.80 |
8.80 | 8.49 |
-0.31 (-3.52%) |
|
2025/05/12
8.95 |
8.91 | 8.78 |
-0.13 (-1.45%) |
|
2024/11/07
13.20 |
13.12 | 12.63 |
-0.48 (-3.73%) |
|
2024/11/05
11.62 |
11.89 | 12.925 |
+1.03 (+8.70%) |
|
2024/11/01
11.62 |
11.57 | 12.97 |
+1.40 (+12.10%) |
|
2024/10/30
11.895 |
11.885 | 11.61 |
-0.27 (-2.31%) |
|
2024/10/28
11.76 |
11.68 | 11.455 |
-0.22 (-1.92%) |
|
2024/10/24
11.495 |
11.565 | 11.595 |
+0.03 (+0.25%) |
|
2024/07/29
11.895 |
11.995 | 11.56 |
-0.43 (-3.62%) |
|
2024/07/25
11.765 |
11.815 | 11.965 |
+0.15 (+1.26%) |
|
2024/07/24
11.70 |
11.74 | 12.06 |
+0.32 (+2.72%) |
|
2024/07/22
11.665 |
11.64 | 11.895 |
+0.25 (+2.19%) |
|
2024/07/18
11.785 |
11.815 | 11.765 |
-0.04 (-0.42%) |
|
2024/07/17
11.835 |
11.81 | 11.70 |
-0.11 (-0.93%) |
|
2024/07/16
11.385 |
11.38 | 11.49 |
+0.10 (+0.96%) |
|
2023/12/26
10.705 |
10.695 | 11.37 |
+0.67 (+6.31%) |
|
2023/12/20
10.45 |
10.48 | 10.87 |
+0.38 (+3.72%) |
|
2023/12/15
10.27 |
10.30 | 10.65 |
+0.34 (+3.39%) |
|
2023/12/14
10.41 |
10.31 | 10.64 |
+0.33 (+3.20%) |
|
2023/12/12
9.865 |
9.845 | 10.40 |
+0.55 (+5.63%) |
|
2023/12/07
9.755 |
9.765 | 10.41 |
+0.64 (+6.60%) |
|
2023/12/05
9.62 |
9.685 | 9.865 |
+0.17 (+1.85%) |
|
2023/12/04
9.685 |
9.62 | 9.83 |
+0.21 (+2.18%) |
|
2023/07/10
9.935 |
10.015 | 10.01 |
-0.00 (-0.04%) |
|
2023/07/05
9.91 |
9.85 | 10.235 |
+0.38 (+3.90%) |
|
2023/06/30
9.98 |
9.95 | 9.935 |
-0.01 (-0.15%) |
|
2023/06/23
9.755 |
9.74 | 9.98 |
+0.24 (+2.46%) |
|
2023/06/21
10.115 |
10.12 | 9.715 |
-0.40 (-4.00%) |
|
2023/06/16
10.28 |
10.19 | 9.86 |
-0.33 (-3.23%) |
|
2023/06/14
9.79 |
9.75 | 10.045 |
+0.29 (+3.02%) |
|
2022/11/09
10.83 |
11.16 | 11.075 |
-0.08 (-0.76%) |
|
2022/11/08
11.10 |
10.95 | 11.325 |
+0.37 (+3.42%) |
|
2022/11/07
10.975 |
10.96 | 11.585 |
+0.62 (+5.70%) |
|
2022/11/03
9.66 |
9.745 | 11.335 |
+1.59 (+16.31%) |
|
2022/11/01
10.255 |
10.15 | 11.10 |
+0.94 (+9.35%) |
|
2022/10/31
10.135 |
10.19 | 10.975 |
+0.78 (+7.70%) |
|
2022/10/27
9.88 |
9.92 | 9.66 |
-0.25 (-2.62%) |
|
2022/10/25
9.785 |
9.87 | 10.255 |
+0.38 (+3.90%) |
|
2022/08/25
10.165 |
10.16 | 9.56 |
-0.59 (-5.90%) |
|
2022/08/19
10.585 |
10.48 | 9.88 |
-0.59 (-5.72%) |
|
2022/08/16
11.03 |
10.99 | 10.135 |
-0.85 (-7.77%) |
|
2022/06/02
12.12 |
12.02 | 11.62 |
-0.40 (-3.32%) |
|
2022/05/31
12.30 |
12.315 | 11.89 |
-0.42 (-3.45%) |
|
2022/05/25
11.84 |
11.94 | 12.12 |
+0.17 (+1.50%) |
|
2022/05/23
11.64 |
11.66 | 12.30 |
+0.64 (+5.48%) |
|
2022/05/19
11.685 |
11.82 | 12.03 |
+0.20 (+1.77%) |
|
2022/05/17
11.48 |
11.425 | 11.52 |
+0.09 (+0.83%) |
|
2022/01/11
15.33 |
15.25 | 14.71 |
-0.53 (-3.54%) |
|
2022/01/07
14.745 |
14.76 | 15.23 |
+0.47 (+3.18%) |
|
2022/01/06
14.51 |
14.50 | 15.03 |
+0.52 (+3.65%) |
|
2022/01/05
14.455 |
14.56 | 15.18 |
+0.61 (+4.25%) |
|
2022/01/04
14.38 |
14.45 | 15.33 |
+0.88 (+6.08%) |
|
2022/01/03
14.22 |
14.27 | 15.005 |
+0.73 (+5.15%) |
|
2021/12/30
13.54 |
13.60 | 14.51 |
+0.91 (+6.69%) |
|
2021/11/12
14.11 |
14.11 | 13.085 |
-1.02 (-7.26%) |
|
2021/11/11
14.46 |
14.45 | 13.37 |
-1.08 (-7.47%) |
|
2021/11/10
14.55 |
14.59 | 13.64 |
-0.94 (-6.51%) |
|
2021/11/09
14.57 |
14.505 | 13.88 |
-0.62 (-4.30%) |