ギリアド サイエンシズ GILD
24 勝/ 24 敗
買いシグナル 点灯中
過去3年間で48回中24回株価が上昇した(24勝/24敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/21
130.28 |
- | - |
- - |
|
2026/07/20
133.19 |
130.51 | - |
- - |
|
2026/07/16
136.28 |
137.77 | - |
- - |
|
2026/07/10
129.81 |
129.79 | 134.23 |
+4.43 (+3.42%) |
|
2026/01/23
135.95 |
135.82 | 141.98 |
+6.15 (+4.53%) |
|
2026/01/21
129.145 |
129.23 | 139.74 |
+10.51 (+8.13%) |
|
2026/01/08
120.66 |
120.165 | 121.30 |
+1.13 (+0.94%) |
|
2025/12/29
124.86 |
124.395 | 121.375 |
-3.01 (-2.42%) |
|
2025/10/20
123.12 |
123.43 | 120.43 |
-3.00 (-2.43%) |
|
2025/10/17
122.825 |
122.56 | 120.95 |
-1.60 (-1.31%) |
|
2025/10/14
118.49 |
118.30 | 124.095 |
+5.79 (+4.89%) |
|
2025/10/10
117.16 |
116.235 | 122.825 |
+6.59 (+5.66%) |
|
2025/10/09
116.735 |
117.435 | 117.83 |
+0.39 (+0.33%) |
|
2025/06/11
109.32 |
110.59 | 108.02 |
-2.57 (-2.32%) |
|
2025/06/06
112.425 |
112.65 | 110.005 |
-2.64 (-2.34%) |
|
2025/06/03
109.42 |
109.53 | 110.08 |
+0.54 (+0.50%) |
|
2025/06/02
108.89 |
108.425 | 112.98 |
+4.55 (+4.20%) |
|
2025/05/30
110.05 |
109.325 | 112.425 |
+3.09 (+2.83%) |
|
2025/05/29
111.11 |
111.355 | 110.45 |
-0.90 (-0.81%) |
|
2025/05/28
108.425 |
108.605 | 109.06 |
+0.45 (+0.41%) |
|
2025/05/23
107.37 |
108.30 | 108.89 |
+0.59 (+0.54%) |
|
2025/01/28
93.83 |
94.245 | 98.00 |
+3.75 (+3.98%) |
|
2025/01/24
93.06 |
93.265 | 97.17 |
+3.90 (+4.18%) |
|
2025/01/23
92.90 |
92.345 | 96.93 |
+4.58 (+4.96%) |
|
2024/07/17
73.30 |
72.59 | 73.51 |
+0.92 (+1.26%) |
|
2024/07/16
71.645 |
72.37 | 71.16 |
-1.21 (-1.67%) |
|
2024/07/12
69.94 |
70.30 | 72.585 |
+2.28 (+3.25%) |
|
2024/07/10
68.77 |
68.23 | 73.30 |
+5.06 (+7.43%) |
|
2024/07/05
66.70 |
67.865 | 69.94 |
+2.07 (+3.05%) |
|
2024/07/01
68.65 |
68.27 | 67.78 |
-0.48 (-0.71%) |
|
2024/06/28
68.61 |
68.59 | 67.56 |
-1.03 (-1.50%) |
|
2024/06/26
69.30 |
69.215 | 66.615 |
-2.60 (-3.75%) |
|
2024/06/24
70.69 |
70.375 | 68.65 |
-1.72 (-2.45%) |
|
2023/12/15
80.355 |
80.47 | 79.675 |
-0.79 (-0.98%) |
|
2023/12/13
83.09 |
82.40 | 78.61 |
-3.79 (-4.59%) |
|
2023/12/12
80.84 |
81.31 | 79.49 |
-1.82 (-2.23%) |
|
2023/12/11
80.09 |
80.69 | 79.52 |
-1.17 (-1.44%) |
|
2023/12/08
78.98 |
79.71 | 80.355 |
+0.64 (+0.80%) |
|
2023/12/07
78.03 |
77.98 | 81.79 |
+3.81 (+4.88%) |
|
2023/10/30
77.79 |
77.765 | 81.15 |
+3.38 (+4.35%) |
|
2023/10/24
78.13 |
78.23 | 78.54 |
+0.31 (+0.39%) |
|
2023/10/20
77.80 |
77.59 | 76.68 |
-0.90 (-1.17%) |
|
2023/10/18
79.68 |
79.25 | 78.41 |
-0.84 (-1.05%) |
|
2023/10/17
80.49 |
80.44 | 78.13 |
-2.31 (-2.87%) |
|
2023/08/16
78.005 |
77.97 | 77.035 |
-0.93 (-1.19%) |
|
2023/08/14
79.82 |
79.79 | 75.91 |
-3.88 (-4.86%) |
|
2023/08/11
80.02 |
80.05 | 75.865 |
-4.18 (-5.22%) |
|
2023/08/09
80.20 |
80.39 | 78.005 |
-2.38 (-2.96%) |
|
2023/08/07
80.68 |
80.71 | 79.82 |
-0.89 (-1.10%) |
|
2023/07/28
76.83 |
76.70 | 78.73 |
+2.03 (+2.64%) |