オビンティブ OVV
45 勝/ 44 敗
買いシグナル 点灯中
過去5年間で89回中45回株価が上昇した(45勝/44敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/21
59.37 |
- | - |
- - |
|
2026/01/27
42.77 |
43.17 | 44.13 |
+0.96 (+2.22%) |
|
2026/01/26
41.365 |
41.59 | 42.46 |
+0.86 (+2.09%) |
|
2026/01/22
40.725 |
41.64 | 43.46 |
+1.82 (+4.37%) |
|
2026/01/20
39.535 |
40.445 | 42.77 |
+2.32 (+5.74%) |
|
2026/01/15
39.955 |
40.055 | 41.04 |
+0.98 (+2.45%) |
|
2026/01/14
40.355 |
39.785 | 40.725 |
+0.94 (+2.36%) |
|
2025/12/05
42.275 |
41.93 | 40.32 |
-1.60 (-3.83%) |
|
2025/12/04
42.29 |
42.39 | 40.49 |
-1.89 (-4.48%) |
|
2025/12/02
40.75 |
40.95 | 41.415 |
+0.46 (+1.13%) |
|
2025/12/01
41.58 |
41.43 | 41.835 |
+0.40 (+0.97%) |
|
2025/11/26
40.435 |
40.37 | 42.29 |
+1.92 (+4.75%) |
|
2025/09/02
42.76 |
42.58 | 41.46 |
-1.11 (-2.63%) |
|
2025/08/29
42.14 |
41.90 | 41.075 |
-0.82 (-1.96%) |
|
2025/08/28
41.98 |
41.93 | 41.10 |
-0.82 (-1.97%) |
|
2025/06/25
38.005 |
38.205 | 40.09 |
+1.88 (+4.93%) |
|
2025/06/20
41.50 |
41.59 | 38.40 |
-3.19 (-7.67%) |
|
2025/06/16
41.41 |
41.30 | 38.67 |
-2.62 (-6.36%) |
|
2025/06/13
41.88 |
41.10 | 38.905 |
-2.19 (-5.34%) |
|
2025/06/11
40.645 |
40.185 | 41.205 |
+1.01 (+2.53%) |
|
2025/06/04
37.375 |
37.575 | 40.645 |
+3.07 (+8.17%) |
|
2025/06/03
37.95 |
37.81 | 39.365 |
+1.55 (+4.11%) |
|
2025/05/29
36.53 |
36.09 | 37.05 |
+0.95 (+2.66%) |
|
2025/05/21
35.94 |
35.36 | 36.53 |
+1.17 (+3.30%) |
|
2025/04/02
44.13 |
40.76 | 35.96 |
-4.79 (-11.77%) |
|
2025/03/31
42.81 |
42.64 | 32.70 |
-9.93 (-23.31%) |
|
2025/03/28
42.21 |
42.10 | 32.985 |
-9.11 (-21.65%) |
|
2025/03/27
43.33 |
43.185 | 39.05 |
-4.13 (-9.57%) |
|
2025/01/24
44.90 |
44.81 | 42.225 |
-2.58 (-5.76%) |
|
2025/01/22
45.25 |
45.72 | 44.18 |
-1.53 (-3.36%) |
|
2025/01/21
45.385 |
45.245 | 43.865 |
-1.37 (-3.05%) |
|
2025/01/17
45.74 |
45.155 | 43.585 |
-1.57 (-3.47%) |
|
2025/01/16
45.92 |
45.89 | 44.90 |
-0.99 (-2.15%) |
|
2025/01/14
45.02 |
45.33 | 45.25 |
-0.07 (-0.17%) |
|
2025/01/13
44.59 |
44.295 | 45.385 |
+1.08 (+2.46%) |
|
2024/11/25
45.78 |
45.77 | 44.36 |
-1.41 (-3.08%) |
|
2024/11/21
46.595 |
46.205 | 45.43 |
-0.77 (-1.67%) |
|
2024/11/20
45.745 |
46.03 | 45.475 |
-0.55 (-1.20%) |
|
2024/11/18
44.97 |
44.41 | 45.78 |
+1.37 (+3.08%) |
|
2024/11/14
44.715 |
44.465 | 46.595 |
+2.12 (+4.79%) |
|
2024/11/13
42.21 |
43.23 | 45.745 |
+2.51 (+5.81%) |
|
2024/11/11
42.665 |
42.96 | 44.97 |
+2.00 (+4.67%) |
|
2024/10/24
39.805 |
40.33 | 39.19 |
-1.14 (-2.82%) |
|
2024/10/17
41.32 |
41.34 | 39.805 |
-1.53 (-3.71%) |
|
2024/10/10
42.785 |
42.68 | 41.32 |
-1.35 (-3.18%) |
|
2024/03/04
48.875 |
48.58 | 50.62 |
+2.03 (+4.19%) |
|
2024/02/29
49.42 |
49.97 | 49.20 |
-0.76 (-1.54%) |
|
2024/02/27
46.08 |
46.05 | 48.75 |
+2.70 (+5.86%) |
|
2024/02/26
45.98 |
46.09 | 48.875 |
+2.78 (+6.04%) |
|
2024/02/22
46.27 |
45.57 | 49.42 |
+3.85 (+8.44%) |
|
2024/02/21
46.305 |
46.02 | 47.85 |
+1.82 (+3.97%) |
|
2024/02/20
44.35 |
44.93 | 46.08 |
+1.14 (+2.55%) |
|
2023/10/18
51.26 |
50.73 | 48.735 |
-1.99 (-3.93%) |
|
2023/10/17
51.19 |
51.43 | 48.56 |
-2.86 (-5.58%) |
|
2023/10/16
50.605 |
50.45 | 49.11 |
-1.34 (-2.65%) |
|
2023/07/13
39.795 |
39.30 | 42.03 |
+2.73 (+6.94%) |
|
2023/07/11
39.865 |
40.13 | 40.86 |
+0.72 (+1.81%) |
|
2023/06/22
35.41 |
34.75 | 37.545 |
+2.79 (+8.04%) |
|
2023/06/20
36.21 |
36.40 | 36.135 |
-0.26 (-0.72%) |
|
2023/06/16
37.89 |
37.135 | 35.85 |
-1.28 (-3.46%) |
|
2023/06/14
36.88 |
37.245 | 35.41 |
-1.83 (-4.92%) |
|
2023/06/12
37.61 |
38.25 | 36.21 |
-2.03 (-5.33%) |
|
2022/10/24
49.69 |
49.51 | 50.68 |
+1.17 (+2.36%) |
|
2022/10/20
50.15 |
49.95 | 51.05 |
+1.09 (+2.20%) |
|
2022/10/17
50.37 |
50.89 | 49.69 |
-1.20 (-2.35%) |
|
2022/10/14
49.85 |
50.91 | 51.005 |
+0.09 (+0.18%) |
|
2022/10/10
53.42 |
51.93 | 50.37 |
-1.56 (-3.00%) |
|
2022/10/07
55.56 |
55.485 | 49.85 |
-5.63 (-10.15%) |
|
2022/08/26
53.39 |
53.00 | 52.76 |
-0.24 (-0.45%) |
|
2022/08/25
54.33 |
54.375 | 51.03 |
-3.34 (-6.15%) |
|
2022/08/23
52.45 |
52.59 | 52.825 |
+0.23 (+0.44%) |
|
2022/08/22
50.06 |
51.335 | 55.07 |
+3.73 (+7.27%) |
|
2022/08/18
50.165 |
49.62 | 54.33 |
+4.71 (+9.49%) |
|
2022/08/16
48.27 |
48.375 | 52.45 |
+4.07 (+8.42%) |
|
2022/08/12
50.89 |
48.25 | 49.63 |
+1.38 (+2.86%) |
|
2022/06/09
59.89 |
59.17 | 50.41 |
-8.76 (-14.80%) |
|
2022/06/06
59.08 |
58.75 | 56.81 |
-1.93 (-3.30%) |
|
2022/06/02
58.30 |
58.51 | 59.89 |
+1.38 (+2.35%) |
|
2022/05/27
56.51 |
58.23 | 59.08 |
+0.85 (+1.45%) |
|
2022/05/23
49.85 |
49.055 | 56.00 |
+6.94 (+14.15%) |
|
2022/01/19
39.28 |
38.67 | 38.34 |
-0.32 (-0.85%) |
|
2022/01/14
41.33 |
40.64 | 35.28 |
-5.35 (-13.18%) |
|
2022/01/13
38.71 |
38.905 | 36.67 |
-2.23 (-5.74%) |
|
2022/01/11
39.39 |
39.91 | 39.28 |
-0.62 (-1.57%) |
|
2022/01/10
38.14 |
38.58 | 39.275 |
+0.69 (+1.80%) |
|
2022/01/07
37.81 |
37.50 | 41.33 |
+3.82 (+10.21%) |
|
2021/12/30
33.35 |
33.25 | 38.04 |
+4.78 (+14.40%) |
|
2021/09/15
29.895 |
29.70 | 29.60 |
-0.09 (-0.33%) |
|
2021/09/10
28.36 |
29.055 | 29.37 |
+0.31 (+1.08%) |
|
2021/09/07
28.35 |
28.65 | 28.675 |
+0.02 (+0.08%) |