チューター ペリーニ TPC
29 勝/ 20 敗
買いシグナル 点灯中
過去3年間で49回中29回株価が上昇した(29勝/20敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/22
87.00 |
- | - |
- - |
|
2026/07/21
86.745 |
86.01 | - |
- - |
|
2026/07/16
78.88 |
76.32 | - |
- - |
|
2026/07/14
77.71 |
77.345 | 86.745 |
+9.40 (+12.15%) |
|
2026/07/09
74.91 |
74.31 | 78.88 |
+4.56 (+6.14%) |
|
2026/07/06
79.82 |
77.545 | 74.70 |
-2.84 (-3.66%) |
|
2026/06/30
83.025 |
80.10 | 75.485 |
-4.61 (-5.76%) |
|
2026/06/29
81.79 |
81.79 | 75.075 |
-6.71 (-8.21%) |
|
2026/06/26
79.54 |
79.675 | 79.82 |
+0.14 (+0.18%) |
|
2026/04/16
84.235 |
84.525 | 86.455 |
+1.92 (+2.28%) |
|
2026/04/14
86.07 |
85.395 | 85.13 |
-0.26 (-0.31%) |
|
2026/04/13
83.75 |
83.70 | 84.35 |
+0.64 (+0.77%) |
|
2026/04/10
83.33 |
83.10 | 84.135 |
+1.03 (+1.24%) |
|
2026/04/09
81.48 |
82.41 | 84.235 |
+1.82 (+2.21%) |
|
2026/04/02
77.36 |
76.685 | 83.33 |
+6.64 (+8.66%) |
|
2026/03/31
77.175 |
78.835 | 80.58 |
+1.74 (+2.21%) |
|
2026/03/27
76.20 |
75.01 | 77.76 |
+2.75 (+3.66%) |
|
2026/03/26
76.15 |
75.79 | 77.36 |
+1.56 (+2.07%) |
|
2025/12/12
67.18 |
68.21 | 69.92 |
+1.71 (+2.50%) |
|
2025/12/08
68.57 |
69.01 | 67.77 |
-1.24 (-1.79%) |
|
2025/12/05
67.79 |
69.65 | 67.18 |
-2.46 (-3.54%) |
|
2025/12/03
67.67 |
67.65 | 67.58 |
-0.07 (-0.10%) |
|
2025/12/01
66.37 |
66.85 | 68.57 |
+1.71 (+2.57%) |
|
2025/05/14
36.04 |
35.725 | 35.58 |
-0.14 (-0.40%) |
|
2025/05/13
35.825 |
35.58 | 36.37 |
+0.78 (+2.22%) |
|
2025/05/12
35.10 |
35.185 | 36.13 |
+0.94 (+2.68%) |
|
2025/05/09
32.72 |
33.91 | 36.705 |
+2.79 (+8.24%) |
|
2025/03/27
24.195 |
24.45 | 21.67 |
-2.77 (-11.37%) |
|
2025/03/19
25.75 |
25.495 | 25.065 |
-0.42 (-1.68%) |
|
2025/03/14
25.605 |
25.545 | 24.51 |
-1.03 (-4.05%) |
|
2025/03/13
24.64 |
25.29 | 25.56 |
+0.26 (+1.06%) |
|
2025/03/12
25.49 |
25.29 | 25.75 |
+0.46 (+1.81%) |
|
2025/03/07
26.685 |
25.35 | 25.605 |
+0.25 (+1.00%) |
|
2025/03/05
27.45 |
26.80 | 25.49 |
-1.31 (-4.88%) |
|
2024/09/13
24.185 |
23.725 | 26.27 |
+2.54 (+10.72%) |
|
2024/09/10
22.15 |
22.16 | 24.14 |
+1.98 (+8.93%) |
|
2024/09/05
22.51 |
22.54 | 23.30 |
+0.76 (+3.37%) |
|
2024/08/30
23.89 |
23.14 | 22.04 |
-1.10 (-4.75%) |
|
2024/08/29
23.19 |
23.26 | 21.62 |
-1.64 (-7.05%) |
|
2024/08/27
23.12 |
22.985 | 22.185 |
-0.80 (-3.48%) |
|
2024/08/23
22.825 |
22.825 | 23.89 |
+1.06 (+4.66%) |
|
2024/08/19
22.08 |
22.03 | 23.355 |
+1.32 (+6.01%) |
|
2024/02/15
9.35 |
9.09 | 9.085 |
-0.00 (-0.05%) |
|
2024/02/07
8.815 |
8.85 | 9.03 |
+0.17 (+2.03%) |
|
2024/02/01
9.15 |
8.98 | 8.865 |
-0.11 (-1.28%) |
|
2023/12/04
8.78 |
8.605 | 8.355 |
-0.25 (-2.90%) |
|
2023/12/01
8.53 |
8.53 | 8.41 |
-0.11 (-1.40%) |
|
2023/11/29
8.33 |
8.51 | 8.47 |
-0.03 (-0.47%) |
|
2023/11/28
8.16 |
8.34 | 8.535 |
+0.19 (+2.33%) |
|
2023/11/24
8.345 |
8.29 | 8.53 |
+0.24 (+2.89%) |
|
2023/11/20
8.11 |
8.01 | 8.16 |
+0.15 (+1.87%) |
|
2023/11/16
7.75 |
8.00 | 8.345 |
+0.34 (+4.31%) |